Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitNautic Token BTNTV2 | US$0,05709 | 3,98% | -2,57% | US$1.089.238 | US$1.529,42 | 19.078.647 BTNTV2 |
| 1452 |  COVER Protocol COVER | US$13,73 | 1,52% | 7,71% | US$1.087.048 | US$320.321 | 79.179 COVER |
| 1453 |  Umbrella Network UMB | US$0,01464 | -1,76% | 3,92% | US$1.084.544 | US$201.220 | 74.060.182 UMB |
| 1454 |  Empty Set Dollar ESD | US$0,002417 | -2,14% | -0,83% | US$1.078.032 | US$1,01 | 446.012.145 ESD |
| 1455 |  Nord Finance NORD | US$0,1445 | -13,08% | -13,97% | US$1.072.083 | US$153.197 | 7.419.582 NORD |
| 1456 |  Triall TRL | US$0,06068 | 12,18% | 7,34% | US$1.071.451 | US$57.785,56 | 17.658.265 TRL |
| 1457 |  Unifty NIF | US$0,6158 | -0,02% | 0,05% | US$1.069.690 | US$139.024 | 1.737.212 NIF |
| 1458 |  Ripio Credit Network RCN | US$0,002100 | -2,14% | -2,19% | US$1.067.446 | US$14.184,63 | 508.404.746 RCN |
| 1459 |  Graviocoin GIO | US$0,01480 | -0,87% | 9,31% | US$1.067.374 | US$15,19 | 72.128.521 GIO |
| 1460 |  TokenClub TCT | US$0,001074 | 1,95% | 2,44% | US$1.065.812 | US$79.659,94 | 992.439.499 TCT |
| 1461 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002481 | 1,64% | -0,20% | US$1.066.194 | US$78.734,16 | 429.727.591 WOMBAT |
| 1462 |  City Tycoon Games CTG | US$0,1064 | -0,39% | -0,21% | US$1.063.847 | US$12.563,66 | 10.000.000 CTG |
| 1463 |  Revomon REVO | US$0,04291 | 3,48% | -0,68% | US$1.064.689 | US$16.685,00 | 24.810.137 REVO |
| 1464 |  88mph MPH | US$2,26 | -4,60% | 1,10% | US$1.051.030 | US$81.737,23 | 465.279 MPH |
| 1465 |  unFederalReserve eRSDL | US$0,002394 | -10,78% | 23,10% | US$1.054.682 | US$43.379,29 | 440.598.157 eRSDL |
| 1466 |  Primate PRIMATE | US$0,008057 | 1,54% | -7,58% | US$1.136.751 | US$311.612 | 141.087.223 PRIMATE |
| 1467 |  ThreeFold TFT | US$0,01290 | 0,24% | 5,05% | US$1.047.643 | US$765,25 | 81.181.457 TFT |
| 1468 |  MAX Exchange Token MAX | US$0,2644 | 0,17% | 2,21% | US$1.050.200 | US$9.601,02 | 3.971.283 MAX |
| 1469 |  CRYPTO20 C20 | US$0,02578 | -2,14% | -0,83% | US$1.041.401 | US$14,42 | 40.388.354 C20 |
| 1470 |  TriumphX TRIX | US$0,0002025 | 0,69% | -31,66% | US$1.037.342 | US$42.970,74 | 5.122.191.387 TRIX |
| 1471 |  Convergence CONV | US$0,0006213 | -0,07% | 4,44% | US$1.033.683 | US$302.770 | 1.663.854.925 CONV |
| 1472 |  Lightning Bitcoin LBTC | US$0,2642 | -7,71% | 5,89% | US$1.019.955 | US$131.926 | 3.860.808 LBTC |
| 1473 |  Whiteheart WHITE | US$107,89 | -2,30% | -0,29% | US$958.883 | US$15.082,12 | 8.888 WHITE |
| 1474 |  MOVEZ MOVEZ | US$0,001985 | -3,67% | -6,46% | US$1.015.408 | US$276.168 | 511.594.527 MOVEZ |
| 1475 |  Vexanium VEX | US$0,001380 | -3,80% | -5,84% | US$1.012.364 | US$27.789,00 | 733.642.279 VEX |
| 1476 |  AICHAIN AIT | US$0,001883 | -1,29% | 5,28% | US$1.007.459 | - | 535.067.071 AIT |
| 1477 |  Wagerr WGR | US$0,004659 | 4,67% | 4,51% | US$1.009.788 | US$248,13 | 216.761.204 WGR |
| 1478 |  Oduwacoin OWC | US$0,2386 | 0,24% | 6,21% | US$999.540 | US$7.240,65 | 4.188.884 OWC |
| 1479 |  Bistroo BIST | US$0,02290 | -0,47% | -0,58% | US$997.852 | US$10.911,38 | 43.565.302 BIST |
| 1480 |  Jigstack STAK | US$0,0005575 | -2,99% | 5,79% | US$990.043 | US$1.335,02 | 1.775.763.939 STAK |
| 1481 |  blockbank BBANK | US$0,004674 | -5,01% | -3,14% | US$988.882 | US$34.393,17 | 211.561.980 BBANK |
| 1482 |  OceanEx Token OCE | US$0,0005521 | -4,07% | 0,44% | US$987.169 | US$1.301,51 | 1.788.038.022 OCE |
| 1483 |  S.C. Corinthians Fan Token SCCP | US$0,3592 | 1,80% | 7,61% | US$983.328 | US$53.679,37 | 2.737.850 SCCP |
| 1484 |  Integritee Network TEER | US$0,2679 | -6,83% | -3,95% | US$957.471 | US$24.169,86 | 3.574.189 TEER |
| 1485 |  Tulip Protocol TULIP | US$1,20 | -0,47% | 1,53% | US$981.150 | US$16.225,98 | 815.206 TULIP |
| 1486 |  FIBOS FO | US$0,0009142 | -0,29% | -12,68% | US$979.621 | US$129,29 | 1.071.593.128 FO |
| 1487 |  New BitShares NBS | US$0,0003727 | -2,25% | -6,48% | US$971.974 | US$232.020 | 2.607.670.560 NBS |
| 1488 |  Molecular Future MOF | US$0,00001951 | -0,02% | -94,26% | US$975.397 | - | 50.000.000.000 MOF |
| 1489 |  Don-key DON | US$0,01084 | 2,54% | 6,77% | US$976.952 | US$13.030,19 | 90.083.418 DON |
| 1490 |  PieDAO DOUGH v2 DOUGH | US$0,06586 | -1,64% | 4,21% | US$973.569 | US$328,89 | 14.782.646 DOUGH |
| 1491 |  Project TXA TXA | US$0,3737 | -2,85% | -12,86% | US$959.891 | US$120.269 | 2.568.630 TXA |
| 1492 |  Education Ecosystem LEDU | US$0,004037 | 0,15% | 5,91% | US$955.549 | - | 236.710.413 LEDU |
| 1493 |  Crowny CRWNY | US$0,002062 | -1,15% | -0,46% | US$953.110 | US$305.782 | 462.191.889 CRWNY |
| 1494 |  Gather GTH | US$0,004732 | -0,57% | -11,93% | US$945.110 | US$179.325 | 199.746.653 GTH |
| 1495 |  Lamden TAU | US$0,006633 | 29,75% | 34,31% | US$943.381 | US$6.808,26 | 142.215.728 TAU |
| 1496 |  PlayFuel PLF | US$0,001883 | -1,29% | 1,07% | US$941.432 | - | 500.000.000 PLF |
| 1497 |  Spartan Protocol SPARTA | US$0,01058 | -6,24% | -6,54% | US$938.027 | US$42.515,76 | 88.668.670 SPARTA |
| 1498 |  LaunchZone LZ | US$0,09804 | -0,02% | 0,05% | US$931.323 | - | 9.499.431 LZ |
| 1499 |  Peony PNY | US$0,001990 | -5,31% | -21,78% | US$922.964 | US$1.060,15 | 463.891.621 PNY |
| 1500 |  CyberFi Token CFi | US$0,3846 | 0,65% | 4,34% | US$923.012 | US$14.549,39 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.