Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SmartCash SMART | US$0,0004025 | 2,47% | -15,45% | US$569.070 | US$53,32 | 1.413.859.298 SMART |
| 1652 |  Ixcoin IXC | US$0,02668 | 0,24% | -3,83% | US$569.002 | US$2,03 | 21.330.215 IXC |
| 1653 |  Double-A Chain AAC | US$0,002283 | -2,49% | -7,23% | US$570.732 | US$350.625 | 250.000.000 AAC |
| 1654 |  Bibox Token BIX | US$0,006647 | -2,46% | -0,41% | US$567.823 | US$176.544 | 85.430.525 BIX |
| 1655 |  AGA Token AGA | US$0,05242 | 3,86% | 7,20% | US$568.366 | US$45,37 | 10.842.984 AGA |
| 1656 |  UREEQA URQA | US$0,02046 | 0,57% | 5,47% | US$566.690 | US$1.221,12 | 27.700.089 URQA |
| 1657 |  Davis Cup Fan Token DAVIS | US$1,25 | -0,09% | 5,97% | US$568.229 | US$53.440,21 | 456.097 DAVIS |
| 1658 |  Omni OMNI | US$1,00 | 0,00% | -27,48% | US$563.093 | US$177,91 | 563.093 OMNI |
| 1659 |  UBXS Token UBXS | US$0,06250 | -2,29% | -9,27% | US$557.727 | US$153.895 | 8.924.144 UBXS |
| 1660 |  Shirtum SHI | US$0,003185 | 3,68% | 2,16% | US$553.670 | US$89.511,57 | 173.823.179 SHI |
| 1661 |  Bread BRD | US$0,006215 | 14,87% | 0,14% | US$552.246 | US$905,87 | 88.862.718 BRD |
| 1662 |  XY Finance XY | US$0,06132 | -0,30% | -8,26% | US$551.653 | US$79.061,16 | 8.996.415 XY |
| 1663 |  Gemie GEM | US$0,004662 | -2,73% | -2,67% | US$548.288 | US$23.041,39 | 117.610.532 GEM |
| 1664 |  Creaticles CRE8 | US$0,007021 | -0,67% | -2,55% | US$547.996 | US$10.665,81 | 78.052.634 CRE8 |
| 1665 |  ONSTON ONSTON | US$0,005606 | 0,97% | -20,22% | US$546.031 | US$1.231.762 | 97.408.363 ONSTON |
| 1666 |  DraftCoin DFT | US$0,06281 | -0,91% | -5,51% | US$547.473 | US$1.347,61 | 8.715.912 DFT |
| 1667 |  AIPAD AIPAD | US$0,1425 | -4,95% | -40,94% | US$541.373 | US$71.289,69 | 3.800.000 AIPAD |
| 1668 |  CryptoZoon ZOON | US$0,0007466 | 8,81% | 1,61% | US$538.798 | US$51.847,01 | 721.683.484 ZOON |
| 1669 |  Etherland ELAND | US$0,01731 | -7,59% | 11,14% | US$537.044 | US$71.919,31 | 31.024.196 ELAND |
| 1670 |  Paribus PBX | US$0,001054 | -7,27% | -19,19% | US$533.497 | US$274.182 | 506.393.024 PBX |
| 1671 |  Era Token (Era7) ERA | US$0,01162 | 16,24% | 6,81% | US$534.727 | US$19.877,30 | 46.021.643 ERA |
| 1672 |  Caspian CSP | US$0,001180 | -0,50% | 3,69% | US$530.068 | US$4.000,79 | 449.036.296 CSP |
| 1673 |  PUMLx PUMLX | US$0,01974 | -1,24% | -6,18% | US$540.785 | US$452.725 | 27.392.155 PUMLX |
| 1674 |  DAPS Coin DAPS | US$0,000009087 | 0,24% | 6,21% | US$526.867 | US$18,18 | 57.977.796.500 DAPS |
| 1675 |  Kcash KCASH | US$0,001177 | 1,26% | 2,70% | US$524.361 | US$609.490 | 445.499.083 KCASH |
| 1676 |  Baanx BXX | US$0,02616 | -2,02% | -5,98% | US$517.872 | US$10.443,03 | 19.798.721 BXX |
| 1677 |  Opium OPIUM | US$0,1251 | -0,99% | 49,15% | US$520.526 | US$16.748,37 | 4.161.204 OPIUM |
| 1678 |  CannabisCoin CANN | US$0,006742 | 0,24% | -2,28% | US$520.712 | - | 77.231.176 CANN |
| 1679 |  Cyclone Protocol CYC | US$19,79 | 1,53% | 3,90% | US$520.038 | US$715,53 | 26.282 CYC |
| 1680 |  PlotX PLOT | US$0,007734 | -0,96% | -3,76% | US$512.919 | US$315.013 | 66.318.562 PLOT |
| 1681 |  Metaverse VR MEVR | US$0,02004 | -3,96% | -4,32% | US$514.428 | US$168.249 | 25.669.349 MEVR |
| 1682 |  Everton Fan Token EFC | US$0,5482 | 1,75% | 30,02% | US$510.107 | US$80.171,45 | 930.507 EFC |
| 1683 |  DAOstack GEN | US$0,01030 | -1,25% | 1,07% | US$504.946 | - | 49.029.095 GEN |
| 1684 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3000 | -2,58% | 7,31% | US$497.970 | US$127.048 | 1.659.938 SAUBER |
| 1685 |  Nexalt XLT | US$0,01089 | -17,54% | -22,75% | US$501.729 | US$43.679,34 | 46.066.863 XLT |
| 1686 |  Huobi Pool Token HPT | US$0,00009388 | 0,41% | 11,24% | US$500.272 | US$1,87 | 5.328.601.919 HPT |
| 1687 |  Rainbow Token RAINBOW | US$0,000000000579 | 23,29% | -6,76% | US$498.212 | US$114,73 | 860.397.837.230.263 RAINBOW |
| 1688 |  MUNT MUNT | US$0,0008794 | 50,36% | 6,21% | US$495.675 | US$44,06 | 563.635.131 MUNT |
| 1689 |  Carbon CRBN | US$0,01556 | 2,02% | -1,82% | US$497.397 | US$13.178,38 | 31.956.488 CRBN |
| 1690 |  Sao Paulo FC Fan Token SPFC | US$0,2527 | 0,16% | 9,20% | US$491.995 | US$74.408,10 | 1.947.000 SPFC |
| 1691 |  AtromG8 AG8 | US$0,01170 | 8,32% | 11,06% | US$491.600 | US$150,79 | 42.000.000 AG8 |
| 1692 |  UniMex Network UMX | US$0,05084 | -0,40% | 1,69% | US$489.148 | US$1.627,50 | 9.620.883 UMX |
| 1693 |  SPORT SPORT | US$0,01656 | -6,31% | -23,90% | US$485.429 | US$49.327,90 | 29.316.736 SPORT |
| 1694 |  PLATINCOIN PLC | US$0,09664 | -6,65% | 41,92% | US$483.288 | US$17.133,76 | 5.001.073 PLC |
| 1695 |  Binamon BMON | US$0,004212 | 3,43% | 3,31% | US$486.249 | US$116.602 | 115.453.949 BMON |
| 1696 |  KIRA KEX | US$0,03857 | -6,49% | 3,14% | US$483.358 | US$352.696 | 12.532.083 KEX |
| 1697 |  NuriFootBall NRFB | US$0,002311 | 3,30% | -10,09% | US$480.859 | US$228.555 | 208.080.000 NRFB |
| 1698 |  HollyGold HGOLD | US$0,1038 | -0,02% | 14,64% | US$482.241 | US$6,14 | 4.647.702 HGOLD |
| 1699 |  KIWIGO KGO | US$0,002115 | -3,39% | 2,50% | US$89.747 | US$896,03 | 42.438.196 KGO |
| 1700 |  Crabada CRA | US$0,001355 | 6,25% | -51,56% | US$482.497 | US$51.357,09 | 355.983.565 CRA |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.