Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pawtocol UPI | US$0,001868 | -7,84% | 7,96% | US$481.784 | US$61.597,60 | 257.924.377 UPI |
| 1702 |  Woodcoin LOG | US$0,05980 | 0,73% | 8,88% | US$480.511 | - | 8.035.193 LOG |
| 1703 |  DEXA COIN DEXA | US$0,00001746 | -9,77% | -5,84% | US$436.510 | US$67.500,48 | 25.000.000.000 DEXA |
| 1704 |  Swop SWOP | US$0,1574 | -0,14% | -11,01% | US$479.903 | US$15.226,19 | 3.048.918 SWOP |
| 1705 |  Wings WINGS | US$0,004791 | -2,14% | -0,83% | US$479.077 | US$83,55 | 99.999.994 WINGS |
| 1706 |  NIX NIX | US$0,009724 | -0,49% | 3,72% | US$478.803 | - | 49.238.466 NIX |
| 1707 |  Humaniq HMQ | US$0,002760 | 22,43% | -29,33% | US$512.753 | US$29.943,53 | 185.811.695 HMQ |
| 1708 |  Internxt INXT | US$0,4277 | 11,65% | 7,32% | US$478.715 | US$271.257 | 1.119.294 INXT |
| 1709 |  Infinity Games ING | US$0,0009462 | -0,47% | -3,19% | US$473.221 | US$793.214 | 500.133.723 ING |
| 1710 |  Hot Cross HOTCROSS | US$0,004134 | -0,06% | 4,05% | US$470.229 | US$396.783 | 113.749.999 HOTCROSS |
| 1711 |  Polker PKR | US$0,002435 | 2,45% | -6,83% | US$471.508 | US$10.594,10 | 193.639.424 PKR |
| 1712 |  Aryacoin AYA | US$0,002936 | -6,83% | -20,29% | US$471.125 | US$12.178,09 | 160.459.559 AYA |
| 1713 |  DMarket DMT | US$0,008208 | 0,24% | 6,21% | US$467.212 | - | 56.921.773 DMT |
| 1714 |  Massnet MASS | US$0,004756 | 10,82% | 13,15% | US$466.253 | US$61.991,64 | 98.026.147 MASS |
| 1715 |  Unido EP UDO | US$0,005251 | -8,72% | -14,18% | US$465.741 | US$74.982,25 | 88.695.265 UDO |
| 1716 |  Sakura SKU | US$0,008779 | -1,21% | 0,42% | US$465.301 | US$70.593,53 | 53.000.000 SKU |
| 1717 |  EasyFi EZ | US$0,07264 | 7,89% | 15,20% | US$462.961 | US$17.358,32 | 6.373.615 EZ |
| 1718 |  Naka Bodhi Token NBOT | US$0,006596 | 1,94% | 6,81% | US$461.733 | US$12.123,77 | 70.000.000 NBOT |
| 1719 |  Link Machine Learning LML | US$0,003806 | 0,58% | -0,20% | US$456.705 | US$120,56 | 120.000.000 LML |
| 1720 |  Zenfuse ZEFU | US$0,007046 | 4,71% | 1,01% | US$457.300 | US$6.187,53 | 64.899.301 ZEFU |
| 1721 |  BitcoinHD BHD | US$0,07463 | 0,14% | 17,17% | US$453.978 | US$113.685 | 6.083.016 BHD |
| 1722 |  ZClassic ZCL | US$0,04837 | 7,40% | 12,34% | US$449.198 | US$18,15 | 9.287.024 ZCL |
| 1723 |  Cryptonovae YAE | US$0,006005 | 1,19% | -3,19% | US$447.722 | US$6.941,14 | 74.558.250 YAE |
| 1724 |  TurtleCoin TRTL | US$0,000005175 | 155,31% | -60,19% | US$446.344 | US$38,66 | 86.256.637.424 TRTL |
| 1725 |  Hedget HGET | US$0,2527 | -0,08% | -0,14% | US$442.620 | US$324.356 | 1.751.448 HGET |
| 1726 |  Hawksight HAWK | US$0,002122 | -5,02% | -30,11% | US$445.195 | US$18.561,59 | 209.804.915 HAWK |
| 1727 |  YF Link YFL | US$7,97 | -2,52% | -2,46% | US$434.526 | - | 54.532 YFL |
| 1728 |  APY.Finance APY | US$0,006613 | -5,04% | 13,81% | US$439.549 | US$510,48 | 66.469.950 APY |
| 1729 |  Karbo KRB | US$0,04552 | -5,61% | -10,74% | US$439.120 | US$0,3100 | 9.647.060 KRB |
| 1730 |  Denarius D | US$0,05139 | 15,61% | 15,18% | US$438.940 | - | 8.541.727 D |
| 1731 |  yieldwatch WATCH | US$0,02239 | 4,22% | -3,48% | US$437.206 | US$614,03 | 19.525.544 WATCH |
| 1732 |  Natus Vincere Fan Token NAVI | US$0,3735 | -2,25% | 23,18% | US$432.790 | US$18.071,98 | 1.158.735 NAVI |
| 1733 |  Flixxo FLIXX | US$0,005129 | 2,25% | -22,62% | US$432.473 | US$60,19 | 84.323.675 FLIXX |
| 1734 |  HitChain HIT | US$0,000006948 | 6,02% | 0,02% | US$426.911 | US$13.785,57 | 61.440.000.000 HIT |
| 1735 |  Swace SWACE | US$0,0008399 | 0,12% | 3,18% | US$431.102 | US$52,24 | 513.292.589 SWACE |
| 1736 |  Universidad de Chile Fan Token UCH | US$0,4457 | -5,18% | 3,29% | US$425.681 | US$19.658,17 | 955.149 UCH |
| 1737 |  Swarm SWM | US$0,005448 | -2,32% | 10,51% | US$425.986 | US$164,45 | 78.189.670 SWM |
| 1738 |  DPRating RATING | US$0,0001982 | -0,19% | 6,23% | US$424.331 | US$16.209,29 | 2.140.429.993 RATING |
| 1739 |  Alanyaspor Fan Token ALA | US$0,5266 | 1,45% | 12,27% | US$424.267 | US$34.263,16 | 805.740 ALA |
| 1740 |  Upfiring UFR | US$0,01759 | 0,24% | 8,01% | US$422.124 | - | 24.000.000 UFR |
| 1741 |  Game.com GTC | US$0,0005468 | -0,90% | 2,79% | US$416.335 | US$19.344,29 | 761.444.190 GTC |
| 1742 |  PolkaWar PWAR | US$0,005083 | 0,17% | 6,87% | US$420.966 | US$63.945,82 | 82.822.168 PWAR |
| 1743 |  Hunter Token HNTR | US$0,003801 | 0,15% | -2,35% | US$415.272 | US$61.265,94 | 109.265.467 HNTR |
| 1744 |  Float Protocol (Bank) BANK | US$1,47 | -1,40% | 5,16% | US$417.667 | US$12.716,00 | 285.056 BANK |
| 1745 |  SaTT SATT | US$0,0001288 | 5,48% | 12,91% | US$418.093 | US$21.901,24 | 3.244.898.181 SATT |
| 1746 |  COGI COGI | US$0,006742 | 3,98% | -5,97% | US$415.233 | US$263,18 | 61.587.047 COGI |
| 1747 |  Galaxy Blitz MIT | US$0,1153 | 34,17% | 10,36% | US$413.701 | US$21.487,06 | 3.587.354 MIT |
| 1748 |  VIBE VIBE | US$0,001585 | -3,29% | -28,11% | US$412.400 | US$218,31 | 260.136.427 VIBE |
| 1749 |  Centaur CNTR | US$0,00009874 | -1,53% | -0,48% | US$411.331 | US$17,23 | 4.165.791.666 CNTR |
| 1750 |  Ryo Currency RYO | US$0,009087 | -11,22% | -3,16% | US$409.927 | US$334,84 | 45.109.489 RYO |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.