Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Deutsche eMark DEM | US$0,004690 | 0,24% | 6,21% | US$251.649 | - | 53.653.541 DEM |
| 1902 |  Nerve Finance NRV | US$0,005433 | -1,99% | -4,51% | US$251.190 | US$47.439,23 | 46.237.771 NRV |
| 1903 |  MicroPets PETS | US$0,00000005014 | 4,88% | 2,76% | US$251.082 | US$2.228,33 | 5.007.120.231.351 PETS |
| 1904 |  QUINADS QUIN | US$0,00001883 | -1,29% | 1,07% | US$250.327 | - | 13.294.999.111 QUIN |
| 1905 |  Club Atletico Independiente CAI | US$0,2963 | -1,44% | 7,48% | US$248.323 | US$12.561,37 | 838.166 CAI |
| 1906 |  Safex Cash SFX | US$0,001084 | 27,69% | 15,97% | US$248.905 | US$427,50 | 229.640.033 SFX |
| 1907 |  Terracoin TRC | US$0,01079 | 8,18% | 3,95% | US$247.418 | US$7,85 | 22.935.396 TRC |
| 1908 |  Basis Cash BAC | US$0,004466 | 0,65% | 4,25% | US$243.750 | US$13.331,04 | 54.575.145 BAC |
| 1909 |  UTU Protocol UTU | US$0,001961 | -3,63% | -1,70% | US$244.090 | US$1.239,78 | 124.476.610 UTU |
| 1910 |  WagyuSwap WAG | US$0,004490 | -5,16% | -11,92% | US$243.182 | US$20.026,81 | 54.165.358 WAG |
| 1911 |  Golos Blockchain GLS | US$0,0007037 | 3,54% | -0,88% | US$241.449 | US$2,74 | 343.114.945 GLS |
| 1912 |  BeatzCoin BTZC | US$0,00009381 | 0,24% | 69,94% | US$240.953 | US$6,59 | 2.568.652.554 BTZC |
| 1913 |  Xensor XSR | US$0,00005182 | -0,02% | -34,76% | US$240.518 | US$11.193,14 | 4.641.311.279 XSR |
| 1914 |  Golff GOF | US$0,02396 | 1,58% | 5,32% | US$239.583 | US$54.233,17 | 9.999.338 GOF |
| 1915 |  ACoconut AC | US$0,08934 | -15,45% | -2,47% | US$237.782 | US$8.431,72 | 2.661.650 AC |
| 1916 |  Delphy DPY | US$0,003789 | -0,63% | -2,88% | US$235.688 | US$16.234,40 | 62.199.848 DPY |
| 1917 |  Zero ZER | US$0,01856 | -14,24% | 8,46% | US$235.695 | US$13,14 | 12.699.829 ZER |
| 1918 |  PluraCoin PLURA | US$0,0002519 | 16,21% | -8,72% | US$233.765 | - | 927.913.704 PLURA |
| 1919 |  BLink BLINK | US$0,001261 | 3,37% | 7,62% | US$232.417 | US$2,27 | 184.347.125 BLINK |
| 1920 |  Decentralized Vulnerability Platform DVP | US$0,0004397 | -0,11% | -4,43% | US$229.703 | US$79.964,15 | 522.405.821 DVP |
| 1921 |  Lead Wallet LEAD | US$0,0004568 | 2,53% | 7,75% | US$230.842 | US$212,11 | 505.310.846 LEAD |
| 1922 |  Ruff RUFF | US$0,0002344 | -0,29% | -2,94% | US$229.826 | US$78.535,14 | 980.500.000 RUFF |
| 1923 |  Autobahn Network TXL | US$0,003429 | -3,52% | -15,16% | US$230.008 | US$805,82 | 67.070.793 TXL |
| 1924 |  MediShares MDS | US$0,0001688 | 3,94% | 4,49% | US$221.143 | US$13.405,13 | 1.310.099.624 MDS |
| 1925 |  GTONCapital GTON | US$0,06317 | 0,00% | 56,07% | US$229.300 | - | 3.630.100 GTON |
| 1926 |  Ninneko NINO | US$0,003531 | 0,03% | 0,08% | US$229.173 | US$2.164,97 | 64.904.273 NINO |
| 1927 |  Hydro HYDRO | US$0,002054 | 60,96% | 31,20% | US$228.235 | US$3.201,65 | 111.111.111 HYDRO |
| 1928 |  Tokenplace TOK | US$0,001769 | -5,64% | -11,84% | US$228.069 | US$413,21 | 128.945.627 TOK |
| 1929 |  Impossible Finance IF | US$0,03789 | -0,24% | -3,50% | US$227.376 | US$106,00 | 6.000.661 IF |
| 1930 |  Plasma Finance PPAY | US$0,001847 | -54,46% | -31,48% | US$227.442 | US$137,23 | 123.116.295 PPAY |
| 1931 |  Argon ARGON | US$0,002272 | -6,61% | 12,04% | US$226.466 | US$196.191 | 99.661.127 ARGON |
| 1932 |  Zenswap Network Token ZNT | US$0,00001883 | -1,29% | 1,07% | US$225.969 | - | 12.001.366.640 ZNT |
| 1933 |  renDOGE RENDOGE | US$0,07275 | 0,00% | 1,08% | US$224.348 | - | 3.083.733 RENDOGE |
| 1934 |  RED RED | US$0,001720 | -0,50% | 4,19% | US$223.603 | US$13.119,64 | 130.000.009 RED |
| 1935 |  Soldex SOLX | US$0,0005314 | -8,73% | -20,06% | US$223.411 | US$96.925,52 | 420.407.146 SOLX |
| 1936 |  Decentralized Asset Trading Platform DATP | US$0,00001883 | -1,29% | 1,07% | US$222.566 | - | 11.820.620.222 DATP |
| 1937 |  Cheems CHEEMS | US$0,00008680 | -1,46% | -21,23% | US$221.410 | US$1.034,55 | 2.550.834.901 CHEEMS |
| 1938 |  Battle Hero BATH | US$0,004447 | 0,12% | -0,10% | US$221.335 | US$456,94 | 49.773.309 BATH |
| 1939 |  Blue Protocol BLUE | US$0,006033 | -0,59% | 0,99% | US$221.073 | - | 36.645.278 BLUE |
| 1940 |  Creo Engine CREO | US$0,003682 | -2,92% | -20,10% | US$220.545 | US$141.137 | 59.901.869 CREO |
| 1941 |  Pacoca PACOCA | US$0,001796 | 1,85% | 6,45% | US$221.130 | US$1.599,75 | 123.107.414 PACOCA |
| 1942 |  HashBX HBX | US$0,0003463 | 1,42% | -6,15% | US$217.946 | US$55,22 | 629.280.963 HBX |
| 1943 |  eosDAC EOSDAC | US$0,0003305 | -3,42% | 2,09% | US$218.409 | US$16.742,74 | 660.755.177 EOSDAC |
| 1944 |  Nitro Network NCash | US$0,00002963 | 0,57% | -5,39% | US$217.045 | US$113.844 | 7.325.209.699 NCash |
| 1945 |  DinoX DNXC | US$0,006359 | -0,55% | -7,49% | US$216.292 | US$12.001,60 | 34.011.080 DNXC |
| 1946 |  BUZZCoin BUZZ | US$0,00001082 | -1,42% | 1,09% | US$216.365 | - | 20.000.000.000 BUZZ |
| 1947 |  Tachyon Protocol IPX | US$0,0008066 | -1,49% | -4,36% | US$215.260 | US$119.122 | 266.858.531 IPX |
| 1948 |  xRhodium XRC | US$0,1718 | -20,59% | 56,59% | US$214.741 | US$272,57 | 1.249.615 XRC |
| 1949 |  CareCoin CARE | US$0,0001103 | 3,49% | -69,37% | US$213.432 | US$1.709.335 | 1.934.505.749 CARE |
| 1950 |  ASPO World ASPO | US$0,002675 | 1,82% | -17,67% | US$213.819 | US$343,46 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.