Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FantomStarter FS | US$0,001533 | -12,57% | -1,58% | US$158.712 | US$6.907,42 | 103.506.349 FS |
| 2052 |  ROCKI ROCKI | US$0,01958 | -0,44% | -14,32% | US$157.789 | US$45.710,94 | 8.057.237 ROCKI |
| 2053 |  2GIVE 2GIVE | US$0,0002931 | 0,24% | 6,21% | US$154.909 | - | 528.444.586 2GIVE |
| 2054 |  Havy HAVY | US$0,00001883 | -1,29% | 1,07% | US$154.395 | - | 8.200.000.000 HAVY |
| 2055 |  SolChicks Token CHICKS | US$0,0002410 | 0,60% | -0,72% | US$154.048 | US$250,69 | 639.106.688 CHICKS |
| 2056 |  Nyzo NYZO | US$0,01309 | 3,06% | -9,96% | US$156.024 | US$29.818,04 | 11.919.651 NYZO |
| 2057 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 4,73% | 3,40% | US$153.465 | US$46,16 | 13.503.541.024.289.604 WSPP |
| 2058 |  ShopNEXT NEXT | US$0,01681 | -1,03% | -2,41% | US$152.782 | US$14.628,32 | 9.091.447 NEXT |
| 2059 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2060 |  AquariusCoin ARCO | US$0,03561 | -0,96% | 9,53% | US$150.980 | - | 4.240.206 ARCO |
| 2061 |  Color Platform CLR | US$0,001090 | -0,02% | 0,05% | US$149.642 | US$1,48 | 137.230.262 CLR |
| 2062 |  Actinium ACM | US$0,003225 | 0,24% | 6,21% | US$149.592 | US$48,04 | 46.391.475 ACM |
| 2063 |  CryptoSoul SOUL | US$0,0004667 | -0,82% | 2,63% | US$149.297 | - | 319.927.334 SOUL |
| 2064 |  DeFiner FIN | US$0,0009398 | -24,56% | -0,89% | US$148.825 | US$8.665,64 | 158.364.590 FIN |
| 2065 |  BEMIL Coin BEM | US$0,0001484 | -4,57% | -4,73% | US$148.402 | US$3.398,79 | 999.981.241 BEM |
| 2066 |  IHT Real Estate Protocol IHT | US$0,0001485 | -4,95% | -87,40% | US$146.886 | US$12.188,52 | 989.061.136 IHT |
| 2067 |  Seigniorage Shares SHARE | US$0,007072 | 3,90% | 0,72% | US$146.262 | US$15.066,37 | 20.683.238 SHARE |
| 2068 |  Hyprr UDOO | US$0,0002636 | -1,29% | 1,07% | US$146.049 | US$4.644,68 | 554.051.955 UDOO |
| 2069 |  Sakura Bloom SKB | US$0,00005649 | -1,29% | 1,07% | US$145.901 | US$65.193,96 | 2.582.965.294 SKB |
| 2070 |  Formation Fi FORM | US$0,001821 | -2,32% | -4,40% | US$145.231 | US$81.253,32 | 79.753.015 FORM |
| 2071 |  Kobocoin KOBO | US$0,005863 | 0,24% | 6,21% | US$144.813 | - | 24.700.248 KOBO |
| 2072 |  Synergy SNRG | US$0,02902 | 0,24% | 6,21% | US$142.135 | - | 4.897.672 SNRG |
| 2073 |  OtterClam Finance CLAM | US$1,13 | -0,08% | 6,50% | US$141.993 | US$8,87 | 126.082 CLAM |
| 2074 |  EOS TRUST EOST | US$0,00001883 | -1,29% | 1,07% | US$141.569 | - | 7.518.810.122 EOST |
| 2075 |  Substratum SUB | US$0,0003670 | -10,87% | 0,36% | US$140.571 | US$4,56 | 383.021.000 SUB |
| 2076 |  Qbao QBT | US$0,002148 | -2,84% | -2,97% | US$140.359 | US$15.875,97 | 65.351.403 QBT |
| 2077 |  Levante U.D. Fan Token LEV | US$0,5064 | 2,21% | 19,57% | US$144.847 | US$21.785,02 | 286.008 LEV |
| 2078 |  MicroBitcoin MBC | US$0,000002901 | -0,70% | -5,18% | US$139.136 | US$3,48 | 47.958.344.687 MBC |
| 2079 |  ByteNext BNU | US$0,008073 | 5,17% | -31,22% | US$139.257 | US$621,90 | 17.250.000 BNU |
| 2080 |  CropperFinance CRP | US$0,004923 | 2,71% | -0,70% | US$138.479 | US$63.362,06 | 28.131.000 CRP |
| 2081 |  Ideaology IDEA | US$0,008501 | 0,96% | 1,24% | US$138.449 | US$307.078 | 16.286.241 IDEA |
| 2082 |  Zeepin ZPT | US$0,0002744 | -1,98% | 0,53% | US$137.207 | US$15.872,28 | 500.000.000 ZPT |
| 2083 |  Orion Money ORION | US$0,001436 | -3,74% | -5,33% | US$136.430 | US$13.821,78 | 95.000.673 ORION |
| 2084 |  Crypto Sports Network CSPN | US$0,04981 | 42,27% | 4,65% | US$136.357 | US$96,53 | 2.737.526 CSPN |
| 2085 |  SugarBounce TIP | US$0,009709 | 7,59% | -4,40% | US$136.206 | US$67.480,31 | 14.028.150 TIP |
| 2086 |  DMM: Governance DMG | US$0,002705 | -3,92% | -3,69% | US$135.719 | US$40.009,37 | 50.171.518 DMG |
| 2087 |  CoverCompared CVR | US$0,001331 | 5,54% | -4,96% | US$134.369 | US$61.993,01 | 100.988.345 CVR |
| 2088 |  Aitra AITRA | US$0,02052 | 0,24% | 6,21% | US$135.404 | - | 6.598.686 AITRA |
| 2089 |  Rapidz RPZX | US$0,00007330 | -35,94% | -33,80% | US$135.424 | US$0,03000 | 1.847.661.820 RPZX |
| 2090 |  UCA Coin UCA | US$0,00005863 | 0,24% | 6,21% | US$135.336 | - | 2.308.373.935 UCA |
| 2091 |  Mochi Market MOMA | US$0,003474 | 9,28% | -2,82% | US$135.376 | US$14.695,38 | 38.963.253 MOMA |
| 2092 |  Public Index Network PIN | US$0,0008794 | 50,36% | 60,98% | US$133.981 | US$96,41 | 152.351.008 PIN |
| 2093 |  AnRKey X $ANRX | US$0,0006697 | -38,31% | -21,20% | US$133.944 | US$13,89 | 199.999.999 $ANRX |
| 2094 |  Cryptrust CTRT | US$0,00001883 | -1,29% | 1,07% | US$133.547 | - | 7.092.756.485 CTRT |
| 2095 |  Roush Fenway Racing Fan Token ROUSH | US$0,1697 | -8,14% | 9,74% | US$131.486 | US$8.056,84 | 775.006 ROUSH |
| 2096 |  Lunyr LUN | US$0,05804 | 0,24% | 6,21% | US$133.372 | - | 2.297.853 LUN |
| 2097 |  Moola AXPR | US$0,0004716 | -0,62% | 3,57% | US$131.906 | US$3.899,71 | 279.674.001 AXPR |
| 2098 |  Gunstar Metaverse GSTS | US$0,004209 | 2,05% | -7,98% | US$131.714 | US$12.021,48 | 31.290.286 GSTS |
| 2099 |  Masari MSR | US$0,007622 | 13,32% | 6,21% | US$131.623 | US$169,04 | 17.269.491 MSR |
| 2100 |  Apron Network APN | US$0,001408 | -2,33% | -5,10% | US$131.632 | US$56.046,58 | 93.500.000 APN |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.