Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KanadeCoin KNDC | US$0,00001883 | -1,29% | 1,07% | US$103.013 | - | 5.471.056.500 KNDC |
| 2152 |  LUXCoin LUX | US$0,007622 | 0,24% | 62,44% | US$102.811 | - | 13.489.309 LUX |
| 2153 |  HashCoin HSC | US$0,000008079 | -1,60% | -2,95% | US$103.930 | US$12.084,32 | 12.863.911.326 HSC |
| 2154 |  Tourist Token TOTO | US$0,00001883 | -1,29% | 1,07% | US$102.302 | - | 5.433.323.630 TOTO |
| 2155 |  MojoCoin MOJO | US$0,008208 | 0,24% | 6,21% | US$100.768 | - | 12.276.850 MOJO |
| 2156 |  Polinate POLI | US$0,0006552 | -12,69% | 15,53% | US$101.098 | US$62.711,37 | 154.294.330 POLI |
| 2157 |  Coldstack CLS | US$0,06673 | 6,36% | -6,89% | US$100.429 | US$82.189,85 | 1.504.975 CLS |
| 2158 |  Smartshare SSP | US$0,00001000 | -0,02% | -9,05% | US$100.041 | US$65,12 | 10.000.000.000 SSP |
| 2159 |  BOMB BOMB | US$0,1118 | -1,11% | 8,88% | US$99.512 | US$150.754 | 890.282 BOMB |
| 2160 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2161 |  Fortuna Sittard Fan Token FOR | US$0,5128 | -0,84% | 15,01% | US$99.995 | US$21.628,85 | 195.008 FOR |
| 2162 |  Peanut NUX | US$0,01014 | -1,35% | 0,35% | US$96.041 | US$86.588,74 | 9.476.069 NUX |
| 2163 |  Energo TSL | US$0,0001646 | 0,23% | 5,09% | US$99.132 | US$12.622,72 | 602.378.920 TSL |
| 2164 |  Axis DeFi AXIS | US$0,04630 | -4,39% | 3,33% | US$96.516 | US$10.872,42 | 2.084.401 AXIS |
| 2165 |  Unitrade TRADE | US$0,004892 | -44,75% | -6,28% | US$96.244 | US$521,03 | 19.673.817 TRADE |
| 2166 |  Merculet MVP | US$0,00002184 | -0,73% | 3,61% | US$95.828 | US$3.774,32 | 4.388.065.443 MVP |
| 2167 |  Mytheria MYRA | US$0,004903 | 4,36% | 4,22% | US$92.665 | US$71.939,55 | 18.898.630 MYRA |
| 2168 |  FansTime FTI | US$0,00003222 | -1,25% | -12,59% | US$91.839 | US$85.658,18 | 2.850.000.000 FTI |
| 2169 |  ION ION | US$0,005046 | 3,44% | 7,33% | US$92.214 | - | 18.274.125 ION |
| 2170 |  RING X PLATFORM RINGX | US$0,0002931 | 0,24% | 6,21% | US$91.810 | - | 313.192.785 RINGX |
| 2171 |  Snowball SNOB | US$0,01661 | -2,61% | 2,05% | US$91.324 | US$19,86 | 5.499.383 SNOB |
| 2172 |  PKG Token PKG | US$0,00001011 | -1,35% | 0,94% | US$90.663 | - | 8.969.257.745 PKG |
| 2173 |  Polis POLIS | US$0,009221 | -4,54% | 15,74% | US$90.658 | US$115,08 | 9.831.891 POLIS |
| 2174 |  Vodra VDR | US$0,0006310 | -8,46% | -21,02% | US$90.331 | US$13.267,24 | 143.144.036 VDR |
| 2175 |  YVS.Finance YVS | US$0,06838 | 1,72% | 2,26% | US$90.616 | US$46.158,12 | 1.325.244 YVS |
| 2176 |  Mind Music MND | US$0,000000000175 | -92,35% | -25,18% | US$87.283 | US$716,89 | 498.189.654.056.301 MND |
| 2177 |  Citadel CTL | US$0,008208 | 33,65% | 74,94% | US$90.035 | - | 10.969.269 CTL |
| 2178 |  Kurrent KURT | US$0,001466 | 0,24% | 6,21% | US$89.943 | - | 61.364.813 KURT |
| 2179 |  BBSCoin BBS | US$0,0000008853 | -2,80% | 1,88% | US$89.931 | - | 101.578.614.878 BBS |
| 2180 |  ORAO Network ORAO | US$0,002254 | 2,99% | 5,95% | US$88.807 | US$17.658,00 | 39.397.668 ORAO |
| 2181 |  Catex Token CATT | US$0,0001488 | -16,30% | 12,91% | US$113.783 | US$278,47 | 764.538.331 CATT |
| 2182 |  ZENZO ZNZ | US$0,002931 | 0,64% | 6,21% | US$86.966 | US$5,87 | 29.667.006 ZNZ |
| 2183 |  Swap XWP | US$0,005277 | -2,47% | 19,49% | US$86.824 | US$14,55 | 16.454.630 XWP |
| 2184 |  WeOwn CHX | US$0,0008600 | 1,46% | -30,87% | US$85.761 | US$79,45 | 99.719.012 CHX |
| 2185 |  FOTA - Fight Of The Ages FOTA | US$0,01308 | -3,79% | -0,74% | US$85.681 | US$75.265,96 | 6.550.298 FOTA |
| 2186 |  WorkQuest Token WQT | US$0,002306 | -1,29% | 1,07% | US$85.669 | - | 37.151.500 WQT |
| 2187 |  Genesis Worlds GENESIS | US$0,0006997 | -3,31% | -3,37% | US$85.457 | US$2,12 | 122.130.460 GENESIS |
| 2188 |  Sypool SYP | US$0,001290 | -8,53% | -15,88% | US$84.325 | US$216.514 | 65.364.660 SYP |
| 2189 |  Cheesecoin CHEESE | US$0,0002052 | 75,42% | 85,87% | US$83.900 | - | 408.869.908 CHEESE |
| 2190 |  Zeusshield ZSC | US$0,00007157 | 2,04% | 16,08% | US$83.706 | US$9.492,04 | 1.169.566.883 ZSC |
| 2191 |  Add.xyz ADD | US$0,01002 | -0,02% | -26,61% | US$83.160 | - | 8.296.071 ADD |
| 2192 |  WOWswap WOW | US$0,08312 | 2,69% | 2,20% | US$83.116 | US$355,24 | 999.987 WOW |
| 2193 |  Po.et POE | US$0,00002638 | 0,24% | 6,21% | US$82.884 | - | 3.141.592.653 POE |
| 2194 |  Atmos ATMOS | US$0,001319 | 0,24% | 6,21% | US$82.733 | US$14,35 | 62.717.622 ATMOS |
| 2195 |  LiteDoge LDOGE | US$0,000004945 | -2,26% | -3,45% | US$81.208 | - | 16.422.580.992 LDOGE |
| 2196 |  Playkey PKT | US$0,004510 | -0,50% | 0,49% | US$78.547 | US$49.025,02 | 17.414.614 PKT |
| 2197 |  IGToken IG | US$0,00001883 | -1,29% | 1,07% | US$80.757 | - | 4.289.024.188 IG |
| 2198 |  ETNA Network ETNA | US$0,006689 | 6,11% | 30,40% | US$80.806 | US$118,47 | 12.079.542 ETNA |
| 2199 |  Auxilium AUX | US$0,0005662 | -0,50% | 3,67% | US$80.338 | US$43.436,56 | 141.900.578 AUX |
| 2200 |  FNB Protocol FNB | US$0,00003321 | -0,02% | 0,05% | US$80.060 | - | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.