Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AdaSwap ASW | US$0,00004812 | 1,25% | 3,72% | US$34.654 | US$7.422,44 | 720.170.360 ASW |
| 2352 |  Ormeus Coin ORMEUS | US$0,0009561 | 0,63% | -5,29% | US$34.329 | US$6,66 | 35.904.998 ORMEUS |
| 2353 |  NevaCoin NEVA | US$0,006303 | 0,24% | 6,21% | US$34.233 | - | 5.431.630 NEVA |
| 2354 |  GeyserCoin GSR | US$0,01993 | 0,24% | 6,21% | US$34.156 | - | 1.713.501 GSR |
| 2355 |  Scrypta LYRA | US$0,001363 | 0,24% | 6,21% | US$34.055 | - | 24.983.231 LYRA |
| 2356 |  Warp Finance WARP | US$7,06 | -0,85% | -5,51% | US$33.015 | US$7.852,89 | 4.674 WARP |
| 2357 |  Universal Currency UNIT | US$0,002052 | 0,24% | 6,21% | US$32.727 | - | 15.949.110 UNIT |
| 2358 |  PostCoin POST | US$0,002052 | 0,24% | 6,21% | US$32.561 | - | 15.868.233 POST |
| 2359 |  Stipend SPD | US$0,002462 | 0,24% | 6,21% | US$32.481 | - | 13.190.895 SPD |
| 2360 |  GamyFi Platform GFX | US$0,03927 | -10,09% | -9,87% | US$32.394 | US$66,22 | 825.000 GFX |
| 2361 |  Arionum ARO | US$0,0002017 | 0,19% | 6,04% | US$32.158 | - | 159.429.300 ARO |
| 2362 |  Onix ONX | US$0,0002931 | 0,24% | 6,21% | US$31.387 | - | 107.072.781 ONX |
| 2363 |  ICOBID ICOB | US$0,0002931 | 0,24% | 6,21% | US$31.380 | - | 107.048.455 ICOB |
| 2364 |  Global Currency Reserve GCR | US$0,0002931 | 0,24% | 6,21% | US$31.373 | - | 107.024.222 GCR |
| 2365 |  VAULT VAULT | US$0,04555 | 0,24% | 7,74% | US$30.886 | - | 678.010 VAULT |
| 2366 |  Dogs Of Elon DOE | US$0,0001590 | -1,04% | -0,19% | US$30.545 | US$2.745,76 | 192.111.677 DOE |
| 2367 |  CustomContractNetwork CCN | US$0,00001883 | -1,29% | 1,07% | US$30.518 | - | 1.620.841.876 CCN |
| 2368 |  GCN Coin GCN | US$0,0000001731 | 0,50% | -0,18% | US$29.786 | US$3,01 | 172.076.810.000 GCN |
| 2369 |  GuccioneCoin GCC | US$0,001466 | 0,24% | 6,21% | US$29.733 | - | 20.285.537 GCC |
| 2370 |  CryptoBonusMiles CBM | US$0,000005921 | 0,24% | 6,21% | US$29.602 | US$19,46 | 4.999.088.401 CBM |
| 2371 |  Theresa May Coin MAY | US$0,0002931 | 0,24% | 6,21% | US$29.319 | - | 100.018.000 MAY |
| 2372 |  Adzcoin ADZ | US$0,0005863 | 0,24% | 6,21% | US$29.213 | - | 49.827.043 ADZ |
| 2373 |  Fire Lotto FLOT | US$0,001062 | -0,24% | -28,75% | US$29.195 | - | 27.481.717 FLOT |
| 2374 |  Nasdacoin NSD | US$0,0009979 | 0,61% | -4,35% | US$29.207 | US$3.942,72 | 29.267.797 NSD |
| 2375 |  VEKTOR VEKTOR | US$0,00000007417 | -0,60% | 5,64% | US$29.024 | US$13,88 | 391.306.102.445 VEKTOR |
| 2376 |  Arepacoin AREPA | US$0,001658 | 82,87% | 90,40% | US$28.492 | US$0,01000 | 17.186.897 AREPA |
| 2377 |  EchoLink EKO | US$0,00005649 | -25,97% | 126,27% | US$28.243 | - | 500.000.000 EKO |
| 2378 |  VouchForMe IPL | US$0,0001145 | -0,40% | 4,04% | US$28.127 | - | 245.661.176 IPL |
| 2379 |  Samusky SAMU | US$0,00005086 | 0,43% | -12,84% | US$27.865 | US$1,19 | 547.842.420 SAMU |
| 2380 |  SparksPay SPK | US$0,002228 | 0,24% | 7,63% | US$27.772 | - | 12.465.766 SPK |
| 2381 |  Desire DSR | US$0,002638 | 0,24% | 6,21% | US$27.094 | - | 10.269.488 DSR |
| 2382 |  Aigang AIX | US$0,0009174 | -1,97% | -2,72% | US$26.855 | US$589,01 | 29.274.567 AIX |
| 2383 |  DeFi Degen Land DDL | US$0,0000001727 | 0,01% | -2,92% | US$25.909 | - | 150.000.000.000 DDL |
| 2384 |  Pivot Token PVT | US$0,000005039 | 1,29% | -12,90% | US$25.877 | US$2.529,13 | 5.135.200.000 PVT |
| 2385 |  EtherGem EGEM | US$0,001313 | 3,55% | -2,90% | US$25.585 | US$4,70 | 19.483.114 EGEM |
| 2386 |  Kuverit KUV | US$0,000009384 | -0,02% | 0,05% | US$24.908 | US$1,01 | 2.654.360.436 KUV |
| 2387 |  ETHplode ETHPLO | US$0,0005527 | -0,08% | 5,12% | US$24.773 | - | 44.823.231 ETHPLO |
| 2388 |  CorionX CORX | US$0,0001909 | 0,44% | -2,82% | US$24.804 | US$389,08 | 129.910.129 CORX |
| 2389 |  Noir NOR | US$0,001173 | 0,24% | 6,21% | US$24.344 | - | 20.760.950 NOR |
| 2390 |  TrueDeck TDP | US$0,0007908 | 3,64% | 17,91% | US$24.292 | US$14.834,83 | 30.717.516 TDP |
| 2391 |  Niftify NIFT | US$0,002111 | -8,28% | -7,41% | US$24.277 | US$9.637,07 | 11.500.769 NIFT |
| 2392 |  KnoxFS KFX | US$0,03509 | 0,24% | 6,04% | US$23.897 | - | 681.036 KFX |
| 2393 |  Martkist MARTK | US$0,001407 | -1,80% | 4,04% | US$23.853 | - | 16.952.470 MARTK |
| 2394 |  Lympo Market Token LMT | US$0,0007647 | 4,24% | 2,31% | US$23.460 | US$234,82 | 30.677.566 LMT |
| 2395 |  Digitalcoin DGC | US$0,0005672 | -14,42% | -28,93% | US$23.080 | US$16.271,70 | 40.693.753 DGC |
| 2396 |  EvenCoin EVN | US$0,0007351 | 0,14% | 51,76% | US$22.969 | US$26.907,38 | 31.247.621 EVN |
| 2397 |  Coin2.1 C2 | US$0,0002931 | 0,24% | 6,21% | US$22.937 | - | 78.245.975 C2 |
| 2398 |  BoutsPro BOUTS | US$0,0002980 | -0,80% | 3,57% | US$22.828 | - | 76.615.188 BOUTS |
| 2399 |  Centurion CNT | US$0,0002931 | 0,24% | 6,21% | US$22.766 | - | 77.663.826 CNT |
| 2400 |  Sportcash One SCONEX | US$0,001763 | 0,09% | -46,53% | US$22.396 | US$23,95 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.