Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Defis XGM | US$0,00002638 | 0,24% | 6,21% | US$3.550 | US$48,01 | 134.558.580 XGM |
| 2552 |  Pyrk PYRK | US$0,0002241 | -0,46% | 1,93% | US$3.536 | - | 15.781.994 PYRK |
| 2553 |  XDNA XDNA | US$0,0003811 | 0,24% | 6,21% | US$3.362 | - | 8.822.007 XDNA |
| 2554 |  Save Environment Token SET | US$0,003483 | -1,29% | -12,63% | US$3.347 | - | 960.882 SET |
| 2555 |  High Voltage HVCO | US$0,002152 | -0,46% | 3,81% | US$3.215 | - | 1.494.171 HVCO |
| 2556 |  Comet CMT | US$0,003518 | 0,24% | -32,92% | US$3.070 | - | 872.830 CMT |
| 2557 |  Donu DONU | US$0,0005863 | 0,24% | -95,91% | US$2.973 | - | 5.070.895 DONU |
| 2558 |  The Currency Analytics TCAT | US$0,00001883 | -1,29% | 1,07% | US$2.939 | - | 156.088.537 TCAT |
| 2559 |  Guider GDR | US$0,00001152 | 0,11% | 3,09% | US$2.869 | US$26,02 | 249.181.440 GDR |
| 2560 |  Paypex PAYX | US$0,00001883 | -1,29% | 1,07% | US$2.824 | - | 149.998.018 PAYX |
| 2561 |  FinNexus FNX | US$0,00008109 | 0,00% | 2,82% | US$2.795 | - | 34.472.130 FNX |
| 2562 |  Insight Protocol INX | US$0,00001501 | -0,02% | -6,21% | US$2.750 | - | 183.285.663 INX |
| 2563 |  Exosis EXO | US$0,005264 | -0,62% | 3,30% | US$2.717 | - | 516.268 EXO |
| 2564 |  XOVBank XOV | US$0,00001883 | -1,29% | 1,07% | US$2.669 | - | 141.755.903 XOV |
| 2565 |  Mobile Crypto Pay Coin MCPC | US$0,0002638 | 0,24% | 19,49% | US$2.545 | US$1,01 | 9.647.081 MCPC |
| 2566 |  DNotes NOTE | US$0,00001883 | -1,29% | 1,07% | US$2.543 | - | 135.043.262 NOTE |
| 2567 |  Xion Finance XGT | US$0,0002542 | -18,78% | -31,56% | US$2.532 | US$939,30 | 9.960.845 XGT |
| 2568 |  Cream CRM | US$0,00005420 | 0,51% | 8,62% | US$2.445 | - | 45.108.749 CRM |
| 2569 |  Wild Beast Block WBB | US$0,01319 | 0,24% | 6,21% | US$2.400 | - | 181.919 WBB |
| 2570 |  Thingschain TIC | US$0,0000001883 | -0,98% | -49,47% | US$2.155 | - | 11.445.000.000 TIC |
| 2571 |  SocialCoin SOCC | US$0,0002028 | -0,47% | 4,78% | US$2.133 | - | 10.518.425 SOCC |
| 2572 |  Dinero DIN | US$0,0002345 | 0,24% | -43,35% | US$2.098 | US$1,15 | 8.947.929 DIN |
| 2573 |  Ancient Raid RAID | US$0,00003213 | 0,00% | -26,28% | US$1.959 | - | 60.964.708 RAID |
| 2574 |  LitecoinToken LTK | US$0,00000002010 | 0,45% | 0,51% | US$1.885 | - | 93.798.013.228 LTK |
| 2575 |  Rewardiqa REW | US$0,0001883 | -1,29% | 1,07% | US$1.883 | US$2,58 | 10.000.000 REW |
| 2576 |  Merebel MERI | US$0,0002931 | 0,24% | 6,21% | US$1.816 | - | 6.195.344 MERI |
| 2577 |  Mate MATE | US$0,0006647 | -2,18% | -27,18% | US$1.794 | US$101,16 | 2.699.727 MATE |
| 2578 |  Mesefa SEFA | US$0,004002 | -0,02% | 0,05% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2579 |  ECOSC ECU | US$0,001901 | -0,02% | 26,73% | US$1.637 | US$8,52 | 861.265 ECU |
| 2580 |  LiteCoin Ultra LTCU | US$0,001466 | 0,24% | 6,21% | US$1.512 | - | 1.031.300 LTCU |
| 2581 |  Save and Gain SANDG | US$0,0004814 | -0,36% | 4,14% | US$1.475 | - | 3.064.800 SANDG |
| 2582 |  Rigel Finance RIGEL | US$0,3201 | -0,02% | 0,05% | US$1.344 | - | 4.199 RIGEL |
| 2583 |  Cubiex Power CBIX-P | US$0,007724 | -1,85% | -2,49% | US$1.302 | US$105,14 | 168.605 CBIX-P |
| 2584 |  Connectome CNTM | US$0,001046 | -0,01% | -1,16% | US$1.266 | US$884,78 | 1.210.675 CNTM |
| 2585 |  NestEGG Coin EGG | US$0,00002931 | 0,24% | 6,21% | US$1.241 | US$2,78 | 42.342.655 EGG |
| 2586 |  HeroFi (ROFI) ROFI | US$0,01473 | -0,03% | -1,02% | US$1.214 | - | 82.369 ROFI |
| 2587 |  Depth Token DEP | US$0,000002206 | -0,35% | -4,18% | US$1.164 | - | 527.671.561 DEP |
| 2588 |  Crystal Token CYL | US$0,002033 | 18,45% | 17,37% | US$1.148 | US$102.269 | 564.377 CYL |
| 2589 |  Veles VLS | US$0,0008794 | 0,24% | 6,21% | US$1.135 | - | 1.290.083 VLS |
| 2590 |  Concoin CONX | US$0,001466 | 0,24% | 6,21% | US$1.091 | - | 744.266 CONX |
| 2591 |  Dash Green DASHG | US$0,0004690 | 0,24% | 6,21% | US$1.079 | - | 2.300.683 DASHG |
| 2592 |  KZ Cash KZC | US$0,0006742 | 0,24% | 6,21% | US$1.054 | US$1,22 | 1.563.996 KZC |
| 2593 |  PonziCoin PONZI | US$0,001173 | 33,65% | 41,62% | US$1.010 | US$199,40 | 861.099 PONZI |
| 2594 |  STRAKS STAK | US$0,00002931 | 0,24% | -46,89% | US$699 | - | 23.858.907 STAK |
| 2595 |  Argus ARGUS | US$0,0005863 | -33,17% | -29,19% | US$673 | US$3,11 | 1.148.324 ARGUS |
| 2596 |  Electrum Dark ELD | US$0,0001695 | -1,29% | -17,31% | US$661 | - | 3.899.312 ELD |
| 2597 |  Dynamite DYNMT | US$0,001676 | 9,81% | -4,07% | US$646 | US$34.368,21 | 385.525 DYNMT |
| 2598 |  Diligence IRA | US$0,00002931 | 0,24% | 6,21% | US$616 | - | 21.000.000 IRA |
| 2599 |  Abulaba AAA | US$0,00003766 | -1,29% | 1,07% | US$568 | - | 15.090.818 AAA |
| 2600 |  S.Finance SFG | US$0,005198 | -1,72% | -9,53% | US$441 | US$16.836,05 | 84.903 SFG |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.