Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BTCDOWN BTCDOWN | US$0,007685 | -0,39% | -19,24% | - | US$1.217.979 | - |
| 2752 |  ALTAVA TAVA | US$0,08605 | -6,49% | -0,94% | - | US$1.220.470 | - |
| 2753 |  Dione Protocol DIONE | US$0,003646 | -16,78% | -13,38% | - | US$1.212.303 | - |
| 2754 |  SquidGrow SQUIDGROW | US$0,00000001321 | 5,47% | -4,44% | - | US$1.189.817 | - |
| 2755 |  Convex CRV CVXCRV | US$0,8275 | -1,68% | -1,90% | - | US$1.188.758 | - |
| 2756 |  MELD MELD | US$0,02473 | -1,22% | 8,60% | - | US$1.209.169 | - |
| 2757 |  Evmos EVMOS | US$0,3055 | -3,88% | -16,36% | - | US$1.172.422 | - |
| 2758 |  Musk Dao MUSK | US$0,0005883 | 17,11% | 40,41% | - | US$1.179.955 | - |
| 2759 |  Agility LSD AGI | US$0,09474 | -14,25% | -51,87% | - | US$1.162.056 | - |
| 2760 |  SIGN SIGN | US$0,03667 | 1,39% | -1,25% | - | US$1.155.943 | - |
| 2761 |  BIT GAME VERSE TOKEN BGVT | US$0,0001226 | -4,19% | -13,36% | - | US$1.153.625 | - |
| 2762 |  Reality Metaverse RLTM | US$0,03705 | -3,12% | 1,81% | - | US$1.141.399 | - |
| 2763 |  GM Wagmi GM | US$0,000006587 | -9,18% | -9,85% | - | US$1.140.026 | - |
| 2764 |  IguVerse IGU | US$0,04830 | -9,59% | -3,72% | - | US$1.139.424 | - |
| 2765 |  Tate $TATE | US$0,000000002813 | 4,24% | 0,00% | - | US$1.125.141 | - |
| 2766 |  Metacade MCADE | US$0,02704 | -2,95% | 6,84% | - | US$1.127.402 | - |
| 2767 |  ZEDXION ZEDXION | US$0,1293 | 0,30% | 1,51% | - | US$1.091.230 | - |
| 2768 |  GND Protocol GND | US$219,80 | 2,36% | 0,00% | - | US$1.108.816 | - |
| 2769 |  SafeMoon V2 SFM | US$0,0001882 | 2,17% | 3,55% | - | US$1.078.157 | - |
| 2770 |  STEMX STEMX | US$0,009296 | -0,11% | 0,18% | - | US$1.127.357 | - |
| 2771 |  SAFE(AnWang) SAFE | US$8,82 | -9,67% | -18,93% | - | US$1.079.901 | - |
| 2772 |  Deesse LOVE | US$0,0007489 | 5,52% | -10,70% | - | US$1.078.552 | - |
| 2773 |  Wrapped EGLD WEGLD | US$41,62 | -0,84% | 7,52% | - | US$1.055.108 | - |
| 2774 |  MAI MIMATIC | US$0,9966 | -0,03% | -0,20% | - | US$1.033.452 | - |
| 2775 |  Pkoin PKOIN | US$0,2653 | -19,02% | -26,01% | - | US$1.058.078 | - |
| 2776 |  SmarDex SDEX | US$0,003865 | -3,36% | -11,63% | - | US$1.034.961 | - |
| 2777 |  CANTO CANTO | US$0,2621 | -1,81% | -1,17% | - | US$1.043.754 | - |
| 2778 |  Sell Token SELLC | US$0,02016 | -6,23% | -4,51% | - | US$1.038.107 | - |
| 2779 |  Songbird SGB | US$0,009526 | -0,13% | 1,86% | - | US$1.028.797 | - |
| 2780 |  Fasttoken FTN | US$0,8066 | -0,41% | -0,74% | - | US$1.001.591 | - |
| 2781 |  DBXen DXN | US$27,89 | -11,67% | -54,31% | - | US$1.022.973 | - |
| 2782 |  Kyrrex KRRX | US$0,1684 | 4,10% | -9,85% | - | US$1.012.694 | - |
| 2783 |  Element.Black ELT | US$0,0006718 | -1,51% | -2,58% | - | US$1.007.413 | - |
| 2784 |  OKT Chain OKT | US$19,04 | -1,23% | -1,85% | - | US$997.051 | - |
| 2785 |  Doge Killer LEASH | US$354,13 | -4,88% | -3,67% | - | US$990.486 | - |
| 2786 |  RUGAME RUG | US$0,00001166 | 12,01% | -82,56% | - | US$989.300 | - |
| 2787 |  PEEPO PEEPO | US$0,00000002023 | 169,74% | 0,00% | - | US$971.178 | - |
| 2788 |  Truebit TRU | US$0,08912 | 1,91% | -1,76% | - | US$976.495 | - |
| 2789 |  MSQUARE GLOBAL MSQ | US$1,78 | 16,23% | -34,24% | - | US$971.943 | - |
| 2790 |  Aurix AUR | US$0,9501 | 0,07% | 3,47% | - | US$949.134 | - |
| 2791 |  ZakumiFi ZAFI | US$0,1587 | -12,41% | 28,54% | - | US$981.357 | - |
| 2792 |  NFTDeli DELI | US$0,005654 | -2,68% | 10,84% | - | US$935.029 | - |
| 2793 |  MonoX Protocol MONO | US$0,1878 | 359,97% | 392,88% | - | US$924.773 | - |
| 2794 |  Spool DAO SPOOL | US$0,7015 | -1,08% | -5,09% | - | US$928.855 | - |
| 2795 |  Limoverse LIMO | US$0,06369 | -13,93% | -37,16% | - | US$926.220 | - |
| 2796 |  EthereumFair ETHF | US$0,2182 | -2,12% | -5,87% | - | US$918.073 | - |
| 2797 |  BKEX Chain BKK | US$0,2219 | -0,81% | -0,42% | - | US$909.264 | - |
| 2798 |  Propel PEL | US$0,008718 | -32,07% | -1,39% | - | US$888.639 | - |
| 2799 |  Icy IC | US$0,00007228 | -9,62% | -24,29% | - | US$941.428 | - |
| 2800 |  Made In Real Life MIRL | US$0,0009754 | -12,10% | 56,07% | - | US$898.189 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.