Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Venus Cardano vADA | US$0,008218 | -1,34% | 2,17% | - | US$899.067 | - |
| 2802 |  Oath OATH | US$0,1397 | -1,63% | -3,33% | - | US$894.868 | - |
| 2803 |  0x0.ai: AI Smart Contract 0X0 | US$0,02735 | -17,17% | 3,10% | - | US$900.241 | - |
| 2804 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,33 | -3,47% | -1,20% | - | US$883.764 | - |
| 2805 |  Rabbit RAB | US$0,009965 | -3,30% | 14,58% | - | US$882.987 | - |
| 2806 |  Manifold Finance FOLD | US$19,14 | -7,22% | -22,42% | - | US$879.365 | - |
| 2807 |  Fantaverse UT | US$0,1788 | 4,97% | -22,01% | - | US$871.683 | - |
| 2808 |  ALIF COIN ALIF | US$145,52 | 3,85% | -3,37% | - | US$923.308 | - |
| 2809 |  Maya Preferred MAYP | US$555.539 | -1,30% | 6,47% | - | US$873.228 | - |
| 2810 |  IPVERSE IPV | US$0,01000 | -0,23% | -0,41% | - | US$870.888 | - |
| 2811 |  Oggy Inu OGGY | US$0,000000000073 | -11,56% | 768,47% | - | US$853.144 | - |
| 2812 |  MMPRO Token MMPRO | US$0,1299 | 4,39% | -16,92% | - | US$850.639 | - |
| 2813 |  Oi! Network MOM | US$0,1677 | -6,62% | -5,92% | - | US$851.098 | - |
| 2814 |  Terra Classic USD (Wormhole) USTC | US$0,02100 | -1,70% | 5,29% | - | US$830.894 | - |
| 2815 |  Papa PAPA | US$0,000000001062 | -10,69% | 0,00% | - | US$840.625 | - |
| 2816 |  GAMER GMR | US$0,0002020 | -98,86% | -98,79% | - | US$840.655 | - |
| 2817 |  ADADOWN ADADOWN | US$0,002034 | 2,32% | -3,83% | - | US$828.738 | - |
| 2818 |  Octopus Network OCT | US$0,2140 | -0,55% | -0,55% | - | US$835.772 | - |
| 2819 |  bittensor TAO | US$42,34 | -5,05% | -11,63% | - | US$831.141 | - |
| 2820 |  MContent MCONTENT | US$0,000000000985 | 4,60% | -0,28% | - | US$826.724 | - |
| 2821 |  MetFi METFI | US$3,08 | -0,89% | -32,46% | - | US$821.548 | - |
| 2822 |  Media Network MEDIA | US$10,61 | 9,18% | 6,12% | - | US$830.892 | - |
| 2823 |  CryptoAI CAI | US$0,03311 | 5,73% | 62,42% | - | US$818.905 | - |
| 2824 |  Staika STIK | US$3,80 | -3,03% | 20,33% | - | US$814.615 | - |
| 2825 |  Prime Numbers Ecosystem PRNT | US$0,9252 | -1,93% | -4,75% | - | US$818.304 | - |
| 2826 |  SHARBI SHARBI | US$0,000004148 | 20,60% | 34,19% | - | US$822.226 | - |
| 2827 |  WadzPay Token WTK | US$0,02310 | -5,95% | -6,46% | - | US$817.047 | - |
| 2828 |  SOUNI SON | US$0,0004191 | -1,33% | -3,12% | - | US$814.202 | - |
| 2829 |  Materium MTRM | US$0,1652 | -3,64% | 6,59% | - | US$816.239 | - |
| 2830 |  LunaGens LUNG | US$0,001193 | 3,90% | -21,62% | - | US$810.131 | - |
| 2831 |  Moonwell WELL | US$0,007800 | -9,29% | -10,05% | - | US$801.418 | - |
| 2832 |  Fracton Protocol FT | US$3,20 | -1,22% | 5,38% | - | US$788.489 | - |
| 2833 |  Bitcoiva BCA | US$11,62 | -0,93% | 8,98% | - | US$762.506 | - |
| 2834 |  GalaxiaVerse GLXIA | US$0,0001233 | -4,60% | 8,81% | - | US$794.659 | - |
| 2835 |  Dopex Rebate Token RDPX | US$23,50 | -12,21% | -2,69% | - | US$786.922 | - |
| 2836 |  Pepetoshi Nakamoto $PEPET | US$0,00003362 | 12,92% | 0,00% | - | US$796.037 | - |
| 2837 |  Value Liquidity VALUE | US$0,1519 | 1,53% | 6,85% | - | US$790.532 | - |
| 2838 |  Stonks DAO STONKS | US$0,000000001302 | 25,97% | 0,00% | - | US$778.351 | - |
| 2839 |  ADAUP ADAUP | US$0,4652 | -3,44% | 3,61% | - | US$764.206 | - |
| 2840 |  Metavault DAO MVD | US$8,49 | -1,63% | 3,23% | - | US$775.332 | - |
| 2841 |  Lingose LING | US$0,003056 | -3,70% | -1,78% | - | US$774.479 | - |
| 2842 |  Index Cooperative INDEX | US$1,73 | 12,01% | 4,15% | - | US$787.355 | - |
| 2843 |  LBK LBK | US$0,01527 | -6,89% | 10,71% | - | US$765.536 | - |
| 2844 |  hiDOODLES HIDOODLES | US$0,006618 | 29,82% | 54,30% | - | US$811.202 | - |
| 2845 |  ATOR Protocol ATOR | US$0,1856 | -6,03% | 70,86% | - | US$775.544 | - |
| 2846 |  STA STA | US$2,76 | -3,30% | -2,77% | - | US$764.611 | - |
| 2847 |  ZigZag ZZ | US$0,3660 | -3,90% | -9,69% | - | US$762.118 | - |
| 2848 |  Dash 2 Trade D2T | US$0,01784 | -6,05% | 1,23% | - | US$764.625 | - |
| 2849 |  BlueSale Finance BLS | US$0,8017 | 7,78% | 0,00% | - | US$765.430 | - |
| 2850 |  DBX DBX | US$0,0002038 | -0,40% | -1,75% | - | US$760.373 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.