Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PEPE DAO PEPEDAO | US$0,000000000002 | 11,42% | 0,00% | - | US$754.681 | - |
| 2852 |  Artizen ATNT | US$0,003314 | 0,62% | 12,74% | - | US$736.868 | - |
| 2853 |  Humans.ai HEART | US$0,02238 | 1,17% | 5,73% | - | US$741.454 | - |
| 2854 |  Shanghai Inu SHANG | US$0,000000000092 | 856,83% | -89,65% | - | US$766.348 | - |
| 2855 |  USD Coin Bridged USDCE | US$0,9979 | -0,25% | -0,21% | - | US$730.983 | - |
| 2856 |  HitBTC Token HIT | US$0,1515 | 1,04% | 1,02% | - | US$729.893 | - |
| 2857 |  Echelon Prime PRIME | US$1,60 | 2,20% | 9,00% | - | US$780.813 | - |
| 2858 |  Blockchain Bets BCB | US$0,005650 | -7,33% | -20,93% | - | US$745.884 | - |
| 2859 |  Pixer Eternity PXT | US$0,9234 | -2,89% | -9,99% | - | US$712.392 | - |
| 2860 |  MeconCash MCH | US$0,03777 | 1,10% | -1,73% | - | US$716.222 | - |
| 2861 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,05% | 0,04% | - | US$726.423 | - |
| 2862 |  Hop Protocol HOP | US$0,1327 | -0,11% | -6,33% | - | US$717.465 | - |
| 2863 |  Olympus v2 OHM | US$10,40 | -0,53% | -0,73% | - | US$677.562 | - |
| 2864 |  Lido Staked SOL stSOL | US$25,23 | -0,99% | 6,41% | - | US$810.680 | - |
| 2865 |  sudoswap SUDO | US$0,7212 | -6,38% | -2,74% | - | US$707.200 | - |
| 2866 |  hiMAYC HIMAYC | US$0,4419 | 19,62% | 26,73% | - | US$705.707 | - |
| 2867 |  McPepe's PEPES | US$0,00009043 | 27,42% | 10,09% | - | US$708.091 | - |
| 2868 |  Pikaster RBP | US$0,0004912 | 55,85% | 131,71% | - | US$689.418 | - |
| 2869 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,06% | 0,10% | - | US$695.693 | - |
| 2870 |  Plug Chain PC | US$0,003660 | -1,28% | -1,27% | - | US$690.755 | - |
| 2871 |  Martik MTK | US$9,72 | 17,45% | -39,20% | - | US$714.236 | - |
| 2872 |  Kermit KERMIT | US$0,0006606 | 132,59% | -34,48% | - | US$683.754 | - |
| 2873 |  ECOMI OMI | US$0,0006602 | -2,69% | 5,14% | - | US$683.943 | - |
| 2874 |  Fusotao Protocol TAO | US$0,1027 | 0,02% | -0,25% | - | US$688.372 | - |
| 2875 |  PolyAlpha Finance ALPHA | US$0,1338 | -41,69% | -73,03% | - | US$722.826 | - |
| 2876 |  Lybra Finance LBR | US$0,4750 | -21,02% | 0,00% | - | US$687.505 | - |
| 2877 |  JPEG'd JPEG | US$0,0006368 | -6,62% | -0,65% | - | US$684.746 | - |
| 2878 |  Rocket Pool ETH RETH | US$2.009,94 | -1,40% | 1,18% | - | US$685.161 | - |
| 2879 |  Creta World CRETA | US$0,03064 | 3,18% | -2,59% | - | US$681.893 | - |
| 2880 |  Pastel PSL | US$0,0003816 | -2,03% | 1,33% | - | US$682.006 | - |
| 2881 |  Renewable Energy RET | US$0,000000000398 | 6,96% | -19,11% | - | US$672.581 | - |
| 2882 |  Moneta Digital MMXN | US$0,05562 | 0,13% | 0,08% | - | US$676.766 | - |
| 2883 |  HistoryDAO HAO | US$0,003800 | -4,57% | -7,81% | - | US$679.000 | - |
| 2884 |  Libra Incentix LIXX | US$0,006123 | 21,30% | 31,58% | - | US$698.973 | - |
| 2885 |  Euler EUL | US$2,61 | -1,95% | 8,81% | - | US$672.497 | - |
| 2886 |  Block Commerce Protocol BCP | US$0,1451 | 31,68% | 97,49% | - | US$665.558 | - |
| 2887 |  ULTRON ULX | US$0,07019 | 0,35% | -0,71% | - | US$668.586 | - |
| 2888 |  Unique Network UNQ | US$0,008436 | 1,01% | 6,43% | - | US$652.642 | - |
| 2889 |  Smart Game Finance SMART | US$0,5668 | -0,26% | -3,37% | - | US$651.946 | - |
| 2890 |  Pepa Inu PEPA | US$0,000000000017 | 7,26% | -36,55% | - | US$646.675 | - |
| 2891 |  PandAI PANDAI | US$0,00000003424 | 11,47% | -1,19% | - | US$627.378 | - |
| 2892 |  Tidex Token TDX | US$0,09785 | -0,64% | -1,51% | - | US$643.241 | - |
| 2893 |  Arbitrove Protocol TROVE | US$0,02394 | -2,25% | -4,48% | - | US$624.810 | - |
| 2894 |  X2Y2 X2Y2 | US$0,03801 | -7,01% | -8,24% | - | US$625.173 | - |
| 2895 |  Thrupenny TPY | US$0,8490 | 0,04% | 7,45% | - | US$624.745 | - |
| 2896 |  ETHUP ETHUP | US$5,66 | -2,98% | 1,73% | - | US$576.929 | - |
| 2897 |  SpaceMine MINE | US$0,001661 | -2,49% | 5,21% | - | US$620.693 | - |
| 2898 |  PDX Coin PDX | US$48,53 | 0,56% | -1,74% | - | US$614.731 | - |
| 2899 |  Stablz STABLZ | US$0,02892 | 0,96% | -6,84% | - | US$618.292 | - |
| 2900 |  Pi PI | US$27,67 | -4,46% | 3,32% | - | US$612.433 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.