Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Level Finance LGO | US$304.536 | 13,08% | 36,34% | - | US$384.477 | - |
| 3052 |  SX Network SX | US$0,1091 | 1,05% | 1,07% | - | US$385.521 | - |
| 3053 |  ANIVERSE ANV | US$0,03219 | -1,77% | -3,51% | - | US$382.655 | - |
| 3054 |  RankerDAO RANKER | US$0,003574 | 1,62% | -0,36% | - | US$380.754 | - |
| 3055 |  Berry BERRY | US$0,0009514 | 7,07% | -8,83% | - | US$381.944 | - |
| 3056 |  Credefi CREDI | US$0,006706 | 5,75% | -17,16% | - | US$385.301 | - |
| 3057 |  Avalaunch XAVA | US$0,3433 | -2,69% | -5,29% | - | US$379.839 | - |
| 3058 |  ArchLoot ALT | US$0,6514 | -0,20% | -2,61% | - | US$377.860 | - |
| 3059 |  Cipher CPR | US$0,0001389 | 7,80% | -14,03% | - | US$381.205 | - |
| 3060 |  Hedron HDRN | US$0,000001907 | 3,89% | -19,57% | - | US$378.171 | - |
| 3061 |  OmniaVerse OMNIA | US$0,002395 | 6,32% | -6,90% | - | US$374.041 | - |
| 3062 |  Wateenswap WTN | US$0,0006496 | 9,28% | -5,25% | - | US$371.625 | - |
| 3063 |  TryHards TRY | US$0,002872 | 14,25% | 1,94% | - | US$369.219 | - |
| 3064 |  cheqd CHEQ | US$0,06037 | -2,99% | -11,19% | - | US$365.869 | - |
| 3065 |  Homeros HMR | US$0,004302 | 0,07% | 7,55% | - | US$369.638 | - |
| 3066 |  Umee UMEE | US$0,007778 | -1,33% | 4,32% | - | US$365.255 | - |
| 3067 |  Agro Global AGRO | US$0,0008284 | 2,52% | -5,09% | - | US$367.107 | - |
| 3068 |  Natural Farm Union Protocol NFUP | US$0,002115 | 18,70% | 25,37% | - | US$311.919 | - |
| 3069 |  ONINO ONI | US$0,06133 | 1,69% | -5,78% | - | US$363.876 | - |
| 3070 |  WiBX WBX | US$0,003767 | 8,25% | 1,26% | - | US$363.093 | - |
| 3071 |  Metano METANO | US$0,0005531 | -0,16% | 4,86% | - | US$360.082 | - |
| 3072 |  Utility Web3Shot UW3S | US$0,04397 | 0,21% | 6,27% | - | US$359.354 | - |
| 3073 |  Cosplay Token COT | US$0,01473 | -2,18% | -13,11% | - | US$358.774 | - |
| 3074 |  DappRadar RADAR | US$0,008562 | -0,37% | -5,36% | - | US$380.028 | - |
| 3075 |  Metanept NEPT | US$0,00004356 | 1,52% | 3,73% | - | US$364.513 | - |
| 3076 |  KINE KINE | US$0,08649 | -1,32% | -5,34% | - | US$358.356 | - |
| 3077 |  Cryowar CWAR | US$0,01375 | -2,33% | 1,10% | - | US$358.218 | - |
| 3078 |  Pocket Network POKT | US$0,03595 | -8,57% | -6,97% | - | US$359.957 | - |
| 3079 |  Falcon Swaps FALCONS | US$0,003288 | -3,56% | 1,45% | - | US$360.465 | - |
| 3080 |  Buffer Finance BFR | US$0,1786 | -0,83% | -5,32% | - | US$356.934 | - |
| 3081 |  BlueBenx BENX | US$0,02219 | 0,24% | 6,41% | - | US$356.567 | - |
| 3082 |  Ordinal Doge oDOGE | US$0,000000002005 | -5,26% | -42,45% | - | US$355.483 | - |
| 3083 |  Orca ORCA | US$0,7645 | -0,19% | -1,00% | - | US$352.049 | - |
| 3084 |  DogeCola DOGECOLA | US$0,005565 | 5,95% | -22,53% | - | US$354.990 | - |
| 3085 |  Pool Party PARTY | US$0,003662 | 22,10% | 122,72% | - | US$351.220 | - |
| 3086 |  DOGGO DOGGO | US$0,000000003901 | -5,59% | -7,85% | - | US$354.316 | - |
| 3087 |  Jade Protocol JADE | US$12,02 | 0,18% | 0,07% | - | US$347.369 | - |
| 3088 |  HanChain HAN | US$13,82 | -2,36% | 2,45% | - | US$350.147 | - |
| 3089 |  Bobcoin BOBC | US$1,00 | -15,56% | -24,18% | - | US$351.868 | - |
| 3090 |  Lido Staked Matic stMATIC | US$1,05 | -1,89% | -1,76% | - | US$344.358 | - |
| 3091 |  MusicN MINT | US$0,4999 | -8,49% | -0,35% | - | US$348.258 | - |
| 3092 |  P Pizza PPIZZA | US$0,000001721 | -6,29% | 0,00% | - | US$351.599 | - |
| 3093 |  Kujira KUJI | US$0,6951 | -14,98% | 1,93% | - | US$350.203 | - |
| 3094 |  BoringDAO BORING | US$0,002890 | 8,27% | 3,34% | - | US$347.515 | - |
| 3095 |  UpOnly UPO | US$0,03529 | 11,28% | 11,87% | - | US$353.564 | - |
| 3096 |  DogeCEO Ai DOGEAI | US$0,000002158 | 8,76% | 0,00% | - | US$359.835 | - |
| 3097 |  Trillant TRI | US$0,0007097 | -2,65% | 20,64% | - | US$344.771 | - |
| 3098 |  BITICA COIN BDCC | US$0,04985 | -0,52% | -6,53% | - | US$338.160 | - |
| 3099 |  Epillo EPILLO | US$0,7013 | 0,86% | 3,12% | - | US$334.008 | - |
| 3100 |  CNHC CNHC | US$0,1444 | -0,28% | -0,28% | - | US$330.348 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.