Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Unicly UNIC | US$3,96 | 1,87% | 1,60% | - | US$267.203 | - |
| 3202 |  Exponential Capital EXPO | US$3,49 | 4,27% | 120,67% | - | US$268.712 | - |
| 3203 |  Lucky Coin LKC | US$0,000000001069 | -9,61% | -54,09% | - | US$267.085 | - |
| 3204 |  GetKicks KICKS | US$0,001083 | -9,98% | -30,21% | - | US$262.626 | - |
| 3205 |  HALO COIN HALO | US$0,03202 | -0,02% | -6,60% | - | US$302.820 | - |
| 3206 |  hiSAND33 HISAND33 | US$0,01473 | -18,37% | -20,35% | - | US$262.229 | - |
| 3207 |  ZILLION AAKAR XO ZILLIONXO | US$0,3128 | -4,37% | -3,63% | - | US$263.794 | - |
| 3208 |  Crypto Snack SNACK | US$0,003351 | 0,28% | 0,28% | - | US$263.653 | - |
| 3209 |  OpenLive NFT OPV | US$0,1968 | 8,82% | 10,56% | - | US$261.995 | - |
| 3210 |  ISLAMICOIN ISLAMI | US$0,0006995 | 10,35% | 9,35% | - | US$261.786 | - |
| 3211 |  The Paradox Metaverse PARADOX | US$0,002114 | -5,66% | -32,81% | - | US$260.780 | - |
| 3212 |  DOLA DOLA | US$0,9988 | 0,29% | 1,74% | - | US$261.379 | - |
| 3213 |  Alaska Gold Rush CARAT | US$0,01718 | 16,52% | -7,87% | - | US$258.617 | - |
| 3214 |  BFG Token BFG | US$0,01711 | 1,58% | -1,17% | - | US$260.479 | - |
| 3215 |  Pepe Doge PEPEDOGE | US$0,00002887 | 1,79% | -64,12% | - | US$259.793 | - |
| 3216 |  Multiverse AI | US$0,001060 | -5,32% | -2,30% | - | US$259.808 | - |
| 3217 |  DMD DMD | US$7,50 | -5,90% | -8,10% | - | US$257.507 | - |
| 3218 |  VNX Swiss Franc VCHF | US$1,12 | -0,19% | -0,61% | - | US$258.499 | - |
| 3219 |  Collie Inu COLLIE | US$0,0000008415 | -0,46% | -22,45% | - | US$271.974 | - |
| 3220 |  Enjinstarter EJS | US$0,004715 | -1,39% | -7,46% | - | US$262.393 | - |
| 3221 |  Custodiy CTY | US$15,41 | 3,75% | 43,49% | - | US$257.768 | - |
| 3222 |  BlackPearl Token BPLC | US$0,0000005002 | 24,98% | 25,06% | - | US$256.870 | - |
| 3223 |  ArbInu ARBINU | US$0,001750 | 8,59% | -5,82% | - | US$256.468 | - |
| 3224 |  Rubic RBC | US$0,01781 | 0,99% | 1,56% | - | US$253.689 | - |
| 3225 |  StepWatch SWP | US$0,001332 | 2,40% | 11,32% | - | US$254.100 | - |
| 3226 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004786 | -2,56% | -18,52% | - | US$254.109 | - |
| 3227 |  Portuma POR | US$0,0003411 | -0,33% | -32,92% | - | US$252.649 | - |
| 3228 |  Galaxy Finance GLF | US$0,8983 | -2,61% | -9,38% | - | US$249.776 | - |
| 3229 |  VNX EURO VEUR | US$1,10 | -0,10% | -0,16% | - | US$250.794 | - |
| 3230 |  Metatoken MTK | US$0,01249 | -13,65% | 7,36% | - | US$249.150 | - |
| 3231 |  Franklin FLY | US$0,001115 | -3,58% | -6,95% | - | US$247.933 | - |
| 3232 |  Betswap.gg BSGG | US$0,001147 | 2,35% | -2,71% | - | US$249.110 | - |
| 3233 |  MetaFabric FABRIC | US$0,002441 | -2,45% | 16,42% | - | US$247.964 | - |
| 3234 |  Laqira Protocol LQR | US$0,004162 | -0,68% | -14,97% | - | US$246.868 | - |
| 3235 |  BreederDAO BREED | US$0,03282 | -1,01% | -7,19% | - | US$245.670 | - |
| 3236 |  Zamio ZAM | US$0,005975 | -1,58% | 4,52% | - | US$244.440 | - |
| 3237 |  C+Charge CCHG | US$0,006306 | 10,18% | -9,63% | - | US$244.544 | - |
| 3238 |  TOR TOR | US$0,9973 | -0,08% | -0,24% | - | US$243.144 | - |
| 3239 |  Kusunoki Samurai KUSUNOKI | US$0,000000000118 | -1,08% | -0,96% | - | US$241.668 | - |
| 3240 |  Fistbump FIST | US$0,01002 | 2,90% | -5,93% | - | US$241.456 | - |
| 3241 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,03% | 0,08% | - | US$240.095 | - |
| 3242 |  Feisty Doge NFT NFD | US$0,00002592 | -0,51% | -0,71% | - | US$239.012 | - |
| 3243 |  Aptopad APD | US$0,02307 | 26,22% | 0,00% | - | US$239.291 | - |
| 3244 |  Smarty Pay SPY | US$0,001170 | 0,31% | 1,42% | - | US$237.811 | - |
| 3245 |  Acria.AI ACRIA | US$0,02070 | -15,82% | -20,03% | - | US$234.005 | - |
| 3246 |  The Protocol THE | US$0,001036 | -18,80% | -16,62% | - | US$234.809 | - |
| 3247 |  Unidef U | US$0,0002178 | 4,97% | 2,40% | - | US$234.488 | - |
| 3248 |  Ommniverse OMMI | US$1,21 | -0,83% | -4,01% | - | US$233.352 | - |
| 3249 |  LEMONCHAIN LEMC | US$0,005007 | -11,80% | -35,77% | - | US$234.469 | - |
| 3250 |  Bitkub Coin KUB | US$1,72 | -0,68% | 2,84% | - | US$232.644 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.