Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Troll TROLL | US$0,000000000410 | 110,53% | -65,14% | - | US$331.521 | - |
| 3102 |  Probinex PBX | US$0,06622 | 0,16% | 2,54% | - | US$330.138 | - |
| 3103 |  Trillioner TLC | US$15,52 | 3,75% | 4,27% | - | US$330.548 | - |
| 3104 |  XRPayNet XRPAYNET | US$0,001024 | 1,00% | -11,49% | - | US$332.060 | - |
| 3105 |  Fame Reward Plus FRP | US$60,69 | -4,09% | -7,63% | - | US$326.223 | - |
| 3106 |  Plugin PLI | US$0,04456 | -0,58% | 0,20% | - | US$326.563 | - |
| 3107 |  hiAZUKI HIAZUKI | US$0,02973 | 7,70% | 16,24% | - | US$325.172 | - |
| 3108 |  Metaworld MWCC | US$0,1586 | 9,37% | 196,95% | - | US$323.000 | - |
| 3109 |  Brise Paradise PRDS | US$0,0002338 | -27,43% | 7,05% | - | US$322.980 | - |
| 3110 |  LunchDAO LUNCH | US$0,0002120 | 69,11% | 65,59% | - | US$245.553 | - |
| 3111 |  Bidao® Smart Chain BISC | US$0,0001092 | -2,72% | 10,63% | - | US$323.105 | - |
| 3112 |  Shimmer SMR | US$0,06259 | 2,79% | 4,55% | - | US$323.013 | - |
| 3113 |  Magic Internet Money MIM | US$0,9939 | -0,08% | -0,19% | - | US$309.877 | - |
| 3114 |  Storepay SPC | US$0,00004071 | -4,04% | 2,49% | - | US$325.408 | - |
| 3115 |  Alephium ALPH | US$0,2693 | -5,01% | 4,08% | - | US$318.875 | - |
| 3116 |  hiFLUF HIFLUF | US$0,002640 | 0,56% | 1,51% | - | US$316.234 | - |
| 3117 |  Governance OHM GOHM | US$2.761,44 | -0,48% | -0,47% | - | US$281.984 | - |
| 3118 |  hiMOONBIRDS HIMOONBIRDS | US$0,02019 | 6,03% | 11,91% | - | US$316.806 | - |
| 3119 |  GenesysGo Shadow SHDW | US$0,1193 | -4,64% | 6,13% | - | US$315.548 | - |
| 3120 |  Faith Tribe FTRB | US$0,004350 | 0,80% | -7,14% | - | US$317.243 | - |
| 3121 |  hiCLONEX HICLONEX | US$0,005577 | 6,17% | 11,22% | - | US$315.921 | - |
| 3122 |  Divergence DIVER | US$0,008610 | -0,08% | -3,67% | - | US$312.394 | - |
| 3123 |  DEXGame DXGM | US$0,01384 | 1,38% | -15,10% | - | US$317.239 | - |
| 3124 |  ReserveBlock RBX | US$0,06563 | 28,64% | 26,56% | - | US$304.918 | - |
| 3125 |  hiODBS HIODBS | US$0,007773 | 0,55% | -10,63% | - | US$311.116 | - |
| 3126 |  GMD Protocol GMD | US$76,81 | -3,31% | -14,66% | - | US$311.143 | - |
| 3127 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9976 | -0,26% | -0,31% | - | US$310.366 | - |
| 3128 |  Jupiter JUP | US$0,009297 | -1,44% | -15,89% | - | US$344.244 | - |
| 3129 |  Medieval Empires MEE | US$0,008400 | -8,22% | -15,31% | - | US$307.478 | - |
| 3130 |  DarkShield Games Studio DKS | US$0,002156 | -4,45% | -13,56% | - | US$310.099 | - |
| 3131 |  hiMFERS HIMFERS | US$0,001314 | -0,70% | -0,63% | - | US$307.938 | - |
| 3132 |  XELS XELS | US$0,3809 | -5,61% | 8,91% | - | US$309.076 | - |
| 3133 |  BedlingtonTerrierToken BETT | US$0,7203 | 287,03% | 0,05% | - | US$308.228 | - |
| 3134 |  Stader MaticX MATICX | US$1,04 | -1,97% | -2,03% | - | US$308.024 | - |
| 3135 |  hiENS4 HIENS4 | US$0,002311 | 7,13% | -4,58% | - | US$305.676 | - |
| 3136 |  BMAX BMAX | US$0,09637 | -2,62% | -2,29% | - | US$292.647 | - |
| 3137 |  hiPUNKS HIPUNKS | US$0,1480 | -4,01% | -10,65% | - | US$306.338 | - |
| 3138 |  Neutrinos $NEUTR | US$0,01024 | -9,26% | -6,02% | - | US$305.584 | - |
| 3139 |  Bit2Me B2M | US$0,008011 | 0,77% | 0,67% | - | US$304.394 | - |
| 3140 |  EVERY GAME EGAME | US$0,00008410 | 3,93% | 3,59% | - | US$303.264 | - |
| 3141 |  XRPUP XRPUP | US$0,1125 | -2,02% | 1,72% | - | US$296.183 | - |
| 3142 |  Smell Token SML | US$0,01095 | -3,59% | -9,95% | - | US$300.955 | - |
| 3143 |  Undead Blocks UNDEAD | US$0,1869 | -4,18% | -2,01% | - | US$301.986 | - |
| 3144 |  LS Coin LSC | US$1,39 | 3,07% | 0,00% | - | US$309.197 | - |
| 3145 |  Vera VERA | US$0,003077 | 9,33% | -1,81% | - | US$299.306 | - |
| 3146 |  Neoxa NEOX | US$0,001905 | -0,75% | 22,17% | - | US$299.945 | - |
| 3147 |  Sienna (ERC20) wSIENNA | US$0,4186 | 11,43% | 9,34% | - | US$298.857 | - |
| 3148 |  Yoshi inu YOSHI | US$0,0003346 | 0,00% | 0,00% | - | US$296.618 | - |
| 3149 |  xDAI xDAI | US$0,9981 | -0,33% | -0,54% | - | US$297.030 | - |
| 3150 |  hiSEALS HISEALS | US$0,01098 | -1,92% | 0,97% | - | US$297.092 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.