Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TAKI TAKI | US$0,007888 | 14,30% | 14,90% | - | US$609.752 | - |
| 2902 |  HDAO HDAO | US$1,23 | -4,87% | -6,37% | - | US$610.085 | - |
| 2903 |  Pepe Girl PEPEG | US$0,000000001246 | 56,23% | 240,23% | - | US$611.870 | - |
| 2904 |  MetaGaming Guild MGG | US$0,003269 | -0,06% | -9,79% | - | US$606.782 | - |
| 2905 |  Absolute Sync AST | US$71,45 | -0,96% | 9,65% | - | US$594.732 | - |
| 2906 |  StakeWise SWISE | US$0,1343 | -0,53% | -3,86% | - | US$601.320 | - |
| 2907 |  LeisureMeta LM | US$0,07906 | 4,47% | -2,84% | - | US$601.346 | - |
| 2908 |  DataHighway DHX | US$4,47 | -1,81% | 1,71% | - | US$602.631 | - |
| 2909 |  Humanode HMND | US$0,1435 | -0,98% | 4,80% | - | US$598.189 | - |
| 2910 |  Arenum ARNM | US$0,007123 | -16,05% | -8,79% | - | US$611.160 | - |
| 2911 |  Metavisa Protocol MESA | US$0,0009399 | -4,16% | -42,72% | - | US$599.381 | - |
| 2912 |  GAMI World GAMI | US$1,47 | -2,57% | -6,13% | - | US$601.300 | - |
| 2913 |  QUINT QUINT | US$1,26 | 3,71% | -1,53% | - | US$617.107 | - |
| 2914 |  XRPDOWN XRPDOWN | US$0,00006058 | 4,16% | -4,72% | - | US$592.423 | - |
| 2915 |  Meta Game City MECI | US$1,40 | -1,12% | 2,96% | - | US$593.082 | - |
| 2916 |  WINR Protocol WINR | US$0,04400 | -4,76% | -5,81% | - | US$595.153 | - |
| 2917 |  Jumbo Exchange JUMBO | US$0,2231 | 0,12% | -0,44% | - | US$592.475 | - |
| 2918 |  DFX Finance DFX | US$0,06377 | -5,99% | -15,82% | - | US$592.065 | - |
| 2919 |  ritestream RITE | US$0,002713 | -3,18% | 8,92% | - | US$589.651 | - |
| 2920 |  Iron Fish IRON | US$4,80 | -7,19% | 0,00% | - | US$587.070 | - |
| 2921 |  El Dorado Exchange EDE | US$0,7525 | 55,15% | 52,02% | - | US$582.115 | - |
| 2922 |  Sui (IOU) SUI | US$1,99 | 16,74% | 12,74% | - | US$612.451 | - |
| 2923 |  Unizen ZCX | US$0,07598 | -2,78% | -8,27% | - | US$582.055 | - |
| 2924 |  Luffy LUFFY | US$0,0001252 | -2,70% | 5,40% | - | US$580.579 | - |
| 2925 |  Infinity Rocket Token IRT | US$0,006200 | 2,41% | -10,97% | - | US$578.660 | - |
| 2926 |  Kishu Inu KISHU | US$0,000000000424 | -2,36% | -2,79% | - | US$587.265 | - |
| 2927 |  USDH USDH | US$0,9970 | 0,31% | -0,28% | - | US$1.764.163 | - |
| 2928 |  Redlight Chain REDLC | US$0,1664 | -2,69% | -4,38% | - | US$574.197 | - |
| 2929 |  Milo Inu MILO | US$0,00000001210 | -4,07% | -8,67% | - | US$574.274 | - |
| 2930 |  BNBUP BNBUP | US$63,10 | 13,59% | 9,37% | - | US$567.501 | - |
| 2931 |  Satoshi Island STC | US$0,3060 | -2,28% | -0,64% | - | US$569.788 | - |
| 2932 |  Goldex Token GLDX | US$0,1977 | 0,19% | -13,22% | - | US$569.466 | - |
| 2933 |  The Doge NFT DOG | US$0,001049 | 0,80% | 7,53% | - | US$567.757 | - |
| 2934 |  Wrapped Conflux WCFX | US$0,3207 | -1,73% | 11,73% | - | US$555.824 | - |
| 2935 |  Nothing NADA | US$0,000001179 | 117,12% | 0,00% | - | US$556.882 | - |
| 2936 |  Qlindo QLINDO | US$0,04998 | -0,75% | 4,11% | - | US$557.292 | - |
| 2937 |  Brazilian Digital Token BRZ | US$0,1991 | 0,46% | 1,45% | - | US$556.602 | - |
| 2938 |  PRIMAL PRIMAL | US$0,003732 | 6,54% | -4,37% | - | US$542.122 | - |
| 2939 |  XBIT XBT | US$0,01397 | 13,66% | 13,72% | - | US$552.860 | - |
| 2940 |  Dopex DPX | US$190,80 | -4,44% | -0,52% | - | US$554.399 | - |
| 2941 |  AladdinDAO ALD | US$0,06166 | 0,60% | 6,84% | - | US$549.263 | - |
| 2942 |  Pollux Coin POX | US$1,23 | 9,84% | -0,30% | - | US$548.951 | - |
| 2943 |  Metaplex MPLX | US$0,03009 | -1,15% | 4,40% | - | US$546.916 | - |
| 2944 |  Elumia Crowns ELU | US$0,005992 | -0,44% | 7,15% | - | US$549.628 | - |
| 2945 |  MaziMatic MAZI | US$0,01082 | -7,40% | -18,34% | - | US$551.255 | - |
| 2946 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,02% | 0,02% | - | US$537.574 | - |
| 2947 |  OctaSpace OCTA | US$0,2829 | -5,86% | -24,22% | - | US$541.060 | - |
| 2948 |  Good Games Guild GGG | US$0,1060 | -11,87% | -5,35% | - | US$538.167 | - |
| 2949 |  Sportium SPRT | US$0,001429 | -4,02% | -8,18% | - | US$534.309 | - |
| 2950 |  Akita DAO HACHI | US$0,1395 | -0,86% | -5,65% | - | US$534.331 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.