Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CPCoin CPC | US$0,1238 | 0,09% | 3,61% | - | US$2.040.486 | - |
| 2702 |  Hubble Protocol HBB | US$0,09392 | -18,03% | 6,79% | - | US$2.100.169 | - |
| 2703 |  Bear Inu BEAR | US$0,0000003194 | 37,59% | -84,56% | - | US$1.985.687 | - |
| 2704 |  PLEBToken PLEB | US$0,00000002266 | 10,70% | -46,14% | - | US$1.958.830 | - |
| 2705 |  BabyPepe BABYPEPE | US$0,000000000888 | 54,83% | 66,72% | - | US$1.986.234 | - |
| 2706 |  Velodrome Finance VELO | US$0,1301 | -3,65% | -9,31% | - | US$1.960.533 | - |
| 2707 |  Hasaki HAHA | US$0,00002913 | 231,66% | 0,00% | - | US$1.955.147 | - |
| 2708 |  3 Kingdoms Multiverse 3KM | US$0,03255 | -1,52% | 25,13% | - | US$1.913.895 | - |
| 2709 |  BizAuto BIZA | US$0,008029 | 1,08% | 7,26% | - | US$1.885.684 | - |
| 2710 |  Level Finance LVL | US$9,18 | 0,45% | -1,82% | - | US$1.869.318 | - |
| 2711 |  ASTRA Protocol ASTRA | US$0,1967 | -6,84% | -23,64% | - | US$1.857.024 | - |
| 2712 |  Fellaz FLZ | US$2,57 | -1,11% | -5,47% | - | US$1.785.862 | - |
| 2713 |  Metababy BABY | US$0,01041 | -2,55% | -27,30% | - | US$1.783.908 | - |
| 2714 |  YES WORLD YES | US$0,01488 | -1,26% | -4,85% | - | US$1.802.992 | - |
| 2715 |  Soonaverse SOON | US$0,2549 | -0,25% | 1,40% | - | US$1.738.304 | - |
| 2716 |  Bit.Store STORE | US$0,03275 | 0,70% | -0,85% | - | US$1.728.113 | - |
| 2717 |  CateCoin CATE | US$0,0000004556 | 4,27% | 0,18% | - | US$1.719.046 | - |
| 2718 |  ETHDOWN ETHDOWN | US$0,2286 | 3,94% | -2,01% | - | US$1.681.226 | - |
| 2719 |  Good Gensler GENSLR | US$0,000000007408 | 10,15% | -61,56% | - | US$1.666.707 | - |
| 2720 |  Carbon browser CSIX | US$0,02638 | 1,21% | -8,39% | - | US$1.688.510 | - |
| 2721 |  LYO Credit LYO | US$0,6393 | -0,03% | 7,52% | - | US$1.657.635 | - |
| 2722 |  HALO NFT OFFICIAL HALO | US$0,2327 | -1,50% | 3,79% | - | US$1.612.015 | - |
| 2723 |  Carmin CARMIN | US$0,1739 | -16,17% | -30,53% | - | US$1.531.584 | - |
| 2724 |  PAWSWAP PAW | US$0,00000003169 | -6,56% | -14,57% | - | US$1.597.851 | - |
| 2725 |  DogCoin DOGS | US$0,000000003892 | 1,36% | -12,16% | - | US$1.545.627 | - |
| 2726 |  WoofWork.io WOOF | US$0,0004932 | 1,51% | 7,26% | - | US$1.551.065 | - |
| 2727 |  Kwenta KWENTA | US$486,55 | -5,40% | -17,43% | - | US$1.541.115 | - |
| 2728 |  PRIVATEUM GLOBAL PRI | US$13,49 | -0,06% | 14,12% | - | US$1.543.717 | - |
| 2729 |  MicroChains Gov Token MCG | US$0,03879 | -3,16% | -7,85% | - | US$1.527.048 | - |
| 2730 |  Metapioneers MPI | US$0,005383 | -7,66% | 43,88% | - | US$1.515.158 | - |
| 2731 |  Doge KaKi KAKI | US$0,0000001482 | 18,68% | 9,47% | - | US$1.501.235 | - |
| 2732 |  DUST Protocol DUST | US$1,80 | 6,08% | 28,36% | - | US$1.489.844 | - |
| 2733 |  Bobo BOBO | US$0,000000005753 | 148,13% | 119,08% | - | US$1.438.612 | - |
| 2734 |  Vela Exchange VELA | US$3,01 | -3,31% | -6,53% | - | US$1.455.913 | - |
| 2735 |  Tether EURt EURT | US$1,10 | -0,35% | -0,14% | - | US$1.444.480 | - |
| 2736 |  MEMEME MEMEME | US$0,000009417 | 43,27% | -49,05% | - | US$1.456.072 | - |
| 2737 |  Wrapped CRO WCRO | US$0,07326 | -2,93% | 8,00% | - | US$1.454.831 | - |
| 2738 |  PlutusDAO PLS | US$0,6560 | -13,53% | -15,18% | - | US$1.416.529 | - |
| 2739 |  Delysium AGI | US$0,1882 | 2,57% | 3,15% | - | US$1.417.286 | - |
| 2740 |  Print The Pepe PP | US$0,09598 | -16,31% | 0,00% | - | US$1.362.094 | - |
| 2741 |  INOFI FON | US$0,5827 | 0,11% | -0,64% | - | US$1.361.614 | - |
| 2742 |  Chad Coin CHAD | US$0,000003252 | 38,84% | 10,54% | - | US$1.353.203 | - |
| 2743 |  xSPECTAR XSPECTAR | US$0,07135 | -10,73% | -18,99% | - | US$1.355.512 | - |
| 2744 |  KTK project KTK | US$1,13 | 0,09% | -0,56% | - | US$1.317.942 | - |
| 2745 |  Shibnobi(New) SHINJA | US$0,00004360 | -33,25% | -5,30% | - | US$1.322.947 | - |
| 2746 |  ArbGPT GPT | US$0,0003771 | 29,63% | 26,23% | - | US$1.329.498 | - |
| 2747 |  Txbit Token TXBIT | US$0,02033 | 0,45% | -9,33% | - | US$1.285.506 | - |
| 2748 |  Catgirl CATGIRL | US$0,000000000315 | 5,38% | 1,08% | - | US$1.278.708 | - |
| 2749 |  USDP Stablecoin USDP | US$0,9998 | 0,12% | 0,04% | - | US$1.224.963 | - |
| 2750 |  Fief FIEF | US$0,1152 | 16,27% | 176,92% | - | US$1.230.549 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.