Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Storeum STO | US$0,000001506 | -1,29% | 1,07% | US$420 | - | 278.998.364 STO |
| 2602 |  GokuMarket Credit GMC | US$0,0001000 | 201,43% | 450,26% | US$316 | US$20,83 | 3.155.000 GMC |
| 2603 |  Klimatas KTS | US$0,0003811 | 0,24% | 6,21% | US$275 | - | 722.904 KTS |
| 2604 |  Blizzard Network BLIZZ | US$0,0004121 | 0,19% | -8,80% | US$223 | US$20,80 | 540.000 BLIZZ |
| 2605 |  Trexcoin TREX | US$0,0000001466 | 0,24% | 6,21% | US$148 | - | 1.006.849.553 TREX |
| 2606 |  Aeron ARNX | US$0,000004197 | 2,68% | -13,93% | US$84 | US$160,92 | 20.000.000 ARNX |
| 2607 |  Nibble NBXC | US$0,0001173 | 0,24% | 6,21% | US$32 | - | 269.549 NBXC |
| 2608 |  CryptoPlanes CPAN | US$0,0000006308 | -14,56% | 21,37% | US$10 | US$79,02 | 15.600.000 CPAN |
| 2609 |  HaloDAO RNBW | US$0,00000005245 | -0,02% | 19,22% | US$0 | US$1,10 | 5.602.877 RNBW |
| 2610 |  YFFII Finance YFFII | US$0,000000001192 | -16,94% | -49,85% | US$0 | US$103,01 | 30.000 YFFII |
| 2611 |  WETH WETH | US$1.881,55 | -1,25% | 1,07% | - | US$977.875.585 | - |
| 2612 |  ArbDoge AI AIDOGE | US$0,000000000845 | 68,14% | 172,94% | - | US$415.199.046 | - |
| 2613 |  Pepe PEPE | US$0,0000007247 | 58,30% | 126,00% | - | US$253.721.222 | - |
| 2614 |  Wrapped Solana SOL | US$22,89 | -1,29% | 6,54% | - | US$39.805.653 | - |
| 2615 |  Wojak WOJAK | US$0,0001849 | 39,88% | 58,17% | - | US$31.197.670 | - |
| 2616 |  Wrapped Matic WMATIC | US$0,9838 | -1,95% | -1,87% | - | US$27.925.343 | - |
| 2617 |  AiShiba shibai | US$0,000000000064 | -12,07% | -12,53% | - | US$27.196.078 | - |
| 2618 |  XEN Crypto XEN | US$0,000004488 | -13,76% | -43,77% | - | US$23.601.906 | - |
| 2619 |  KONPAY KON | US$0,07547 | -5,01% | -11,82% | - | US$21.708.227 | - |
| 2620 |  Rekt REKT | US$0,00000001313 | 12,04% | -54,31% | - | US$20.265.068 | - |
| 2621 |  Sienna SIENNA | US$0,3804 | -11,41% | -12,25% | - | US$18.482.180 | - |
| 2622 |  Beacon ETH BETH | US$1.876,34 | -1,42% | 0,94% | - | US$17.079.395 | - |
| 2623 |  ROA CORE ROA | US$1,58 | 4,40% | -21,24% | - | US$16.635.666 | - |
| 2624 |  Wrapped AVAX WAVAX | US$17,16 | -1,59% | 1,85% | - | US$15.011.781 | - |
| 2625 |  CryptoGPT GPT | US$0,04817 | -3,83% | 8,86% | - | US$15.168.484 | - |
| 2626 |  BOB BOB | US$0,00003980 | 34,44% | 503,50% | - | US$13.602.810 | - |
| 2627 |  WhiteBIT Token WBT | US$4,78 | -0,11% | 2,08% | - | US$12.772.522 | - |
| 2628 |  XT.com Token XT | US$3,07 | 0,54% | 0,23% | - | US$11.979.055 | - |
| 2629 |  Tairyo Inu TAIRYO | US$0,001407 | 0,00% | 0,00% | - | US$9.782.351 | - |
| 2630 |  Arbitrum (IOU) ARB | US$1,38 | 0,56% | 2,39% | - | US$9.477.474 | - |
| 2631 |  ENTERBUTTON ENTC | US$12,65 | 7,68% | 25,13% | - | US$8.977.310 | - |
| 2632 |  OSK DAO OSK-DAO | US$16,77 | -2,31% | 3,66% | - | US$8.480.030 | - |
| 2633 |  X-MASK Coin XMC | US$26,01 | 0,06% | 297,80% | - | US$7.914.076 | - |
| 2634 |  00 Token 00 | US$0,1694 | 68,11% | 93,86% | - | US$9.198.019 | - |
| 2635 |  Australian Dollar Token AUDT | US$0,6613 | 0,04% | -0,99% | - | US$8.215.096 | - |
| 2636 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,09% | - | US$7.254.405 | - |
| 2637 |  Elon Musk MUSK | US$0,0004534 | -29,82% | 0,00% | - | US$7.009.408 | - |
| 2638 |  SPGBB SPGBB | US$0,00005922 | 383,24% | 0,00% | - | US$7.319.087 | - |
| 2639 |  Talken TALK | US$0,1690 | 1,59% | -11,99% | - | US$6.935.260 | - |
| 2640 |  Dogai DOGAI | US$0,0000003265 | 1,09% | -14,88% | - | US$7.038.779 | - |
| 2641 |  FLOKI CEO FLOKICEO | US$0,000000000044 | 37,73% | -7,97% | - | US$6.110.389 | - |
| 2642 |  Giant Mammoth GMMT | US$2,83 | -1,24% | -4,70% | - | US$6.000.378 | - |
| 2643 |  Compound USD Coin CUSDC | US$0,02282 | -0,06% | -0,03% | - | US$5.335.222 | - |
| 2644 |  PLUMS PLUMS | US$0,00000001129 | 0,00% | 0,00% | - | US$4.936.269 | - |
| 2645 |  Rock Dao ROCK | US$0,0006961 | 6,36% | -6,80% | - | US$5.089.796 | - |
| 2646 |  WALL STREET BABY WSB | US$0,0000001571 | 86,97% | 0,00% | - | US$4.495.548 | - |
| 2647 |  Bitcoin Avalanche Bridged BTC.b | US$29.295,09 | 0,31% | 6,22% | - | US$4.711.212 | - |
| 2648 |  Digital Financial Exchange DIFX | US$0,2524 | -2,03% | 0,35% | - | US$4.675.185 | - |
| 2649 |  MangoMan Intelligent MMIT | US$0,0000005442 | -1,16% | -8,43% | - | US$4.857.735 | - |
| 2650 |  P2P Solutions foundation P2PS | US$89,89 | -1,17% | 0,83% | - | US$4.615.642 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.