Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  srnArt Gallery SACT | US$0,001832 | 0,00% | -0,15% | US$9.158 | - | 5.000.000 SACT |
| 2502 |  ACA Token ACA | US$0,0001901 | 4,50% | -2,42% | US$8.959 | US$3,56 | 47.126.676 ACA |
| 2503 |  Litecred LTCR | US$0,0002931 | 0,24% | 6,21% | US$8.861 | - | 30.227.750 LTCR |
| 2504 |  Feellike FLL | US$0,004902 | -0,02% | 0,05% | US$8.752 | - | 1.785.468 FLL |
| 2505 |  Gaj Finance GAJ | US$0,004507 | -0,48% | -0,02% | US$8.751 | US$12,12 | 1.941.413 GAJ |
| 2506 |  MedicCoin MEDIC | US$0,00002931 | 0,24% | 6,21% | US$8.746 | - | 298.349.398 MEDIC |
| 2507 |  Apollon XAP | US$0,00005863 | 0,24% | 6,21% | US$8.711 | - | 148.585.276 XAP |
| 2508 |  SCRIV NETWORK SCRIV | US$0,0003518 | 0,24% | 6,21% | US$8.704 | US$5,05 | 24.744.362 SCRIV |
| 2509 |  Transcodium TNS | US$0,00009588 | -2,14% | -0,83% | US$8.231 | US$108,58 | 85.842.616 TNS |
| 2510 |  Smaugs NFT SMG | US$0,0002307 | -27,79% | -56,25% | US$8.073 | US$48,65 | 35.000.000 SMG |
| 2511 |  BSClaunch BSL | US$0,004079 | 5,15% | 0,33% | US$7.967 | US$4.667,70 | 1.953.140 BSL |
| 2512 |  Streamit Coin STREAM | US$0,0005863 | 0,24% | 6,21% | US$7.932 | - | 13.529.414 STREAM |
| 2513 |  Xuez XUEZ | US$0,001741 | -14,93% | -9,86% | US$7.914 | - | 4.544.452 XUEZ |
| 2514 |  Ignition IC | US$0,004954 | 0,24% | 6,21% | US$7.724 | - | 1.559.202 IC |
| 2515 |  LCMS LCMS | US$0,0005002 | -0,02% | 0,05% | US$7.464 | - | 14.922.868 LCMS |
| 2516 |  GenesisX XGS | US$0,0005863 | 0,24% | 6,21% | US$7.458 | - | 12.720.679 XGS |
| 2517 |  Californium CF | US$0,002931 | 0,24% | 6,21% | US$7.173 | - | 2.446.961 CF |
| 2518 |  Kemacoin KEMA | US$0,0002931 | 0,24% | -3,44% | US$7.141 | US$1,47 | 24.360.241 KEMA |
| 2519 |  JavaScript Token JS | US$0,0008501 | 0,24% | -18,94% | US$6.794 | - | 7.991.996 JS |
| 2520 |  Datarius Credit DTRC | US$0,00003367 | -2,14% | -0,83% | US$6.769 | US$54,57 | 201.017.063 DTRC |
| 2521 |  TravelNote TVNT | US$0,003084 | -0,72% | 2,96% | US$6.640 | - | 2.153.333 TVNT |
| 2522 |  SpreadCoin SPR | US$0,0005863 | 0,24% | 6,21% | US$6.542 | - | 11.159.260 SPR |
| 2523 |  CRDT CRDT | US$0,0007343 | -1,29% | 1,07% | US$6.447 | - | 8.779.314 CRDT |
| 2524 |  Prime-XI PXI | US$0,0002931 | 0,24% | 6,21% | US$6.429 | - | 21.931.815 PXI |
| 2525 |  rASKO RASKO | US$0,00009890 | 0,00% | -7,53% | US$6.329 | - | 64.000.000 RASKO |
| 2526 |  Cabbage CAB | US$0,0005863 | 0,24% | 6,21% | US$6.156 | - | 10.499.996 CAB |
| 2527 |  Zayedcoin ZYD | US$0,0008794 | 0,24% | 6,21% | US$5.491 | - | 6.243.840 ZYD |
| 2528 |  VectorAI VEC2 | US$0,0002931 | 0,24% | 6,21% | US$5.394 | - | 18.399.311 VEC2 |
| 2529 |  BitCoal COAL | US$0,001173 | 0,24% | 6,21% | US$5.277 | - | 4.500.000 COAL |
| 2530 |  Veltor VLT | US$0,009381 | 0,24% | 6,21% | US$5.205 | - | 554.855 VLT |
| 2531 |  Coinonat CXT | US$0,0005863 | 0,24% | 6,21% | US$5.056 | - | 8.623.200 CXT |
| 2532 |  ZINC ZINC | US$0,0009003 | -2,14% | -0,83% | US$5.027 | US$48,52 | 5.583.588 ZINC |
| 2533 |  PLNcoin PLNC | US$0,0002931 | 0,24% | 6,21% | US$5.010 | - | 17.089.600 PLNC |
| 2534 |  OptionRoom ROOM | US$0,0003996 | 18,80% | 20,28% | US$4.992 | US$15.957,37 | 12.493.373 ROOM |
| 2535 |  Scanetchain SWC | US$0,000005863 | 0,24% | 6,21% | US$4.922 | US$15,33 | 839.506.297 SWC |
| 2536 |  SkyHub Coin SHB | US$0,007622 | 0,24% | 6,21% | US$4.904 | - | 643.413 SHB |
| 2537 |  SafeCapital SCAP | US$0,002642 | 2,68% | -20,22% | US$4.896 | US$3,17 | 1.852.870 SCAP |
| 2538 |  Bitvolt VOLT | US$0,0002931 | 0,24% | 6,21% | US$4.863 | - | 16.588.056 VOLT |
| 2539 |  OneRoot Network RNT | US$0,00001701 | -54,06% | -71,65% | US$4.831 | US$0,01000 | 284.073.817 RNT |
| 2540 |  Independent Money System IMS | US$0,0008794 | 0,24% | 6,21% | US$4.722 | - | 5.368.934 IMS |
| 2541 |  More Coin MORE | US$0,002343 | 0,16% | -5,66% | US$4.687 | - | 2.000.000 MORE |
| 2542 |  Carebit CARE | US$0,00002931 | 0,24% | 6,21% | US$4.627 | - | 157.853.770 CARE |
| 2543 |  Gold Poker GPKR | US$0,0008794 | 0,24% | 6,21% | US$4.626 | - | 5.260.826 GPKR |
| 2544 |  FUZE Token FUZE | US$5,79 | -17,30% | -25,00% | US$4.340 | US$38.456,55 | 749 FUZE |
| 2545 |  iBank IBANK | US$0,0008794 | 0,24% | 6,21% | US$3.981 | - | 4.526.324 IBANK |
| 2546 |  BonFi BNF | US$0,00001301 | -25,73% | -18,20% | US$3.868 | US$44,97 | 297.418.335 BNF |
| 2547 |  Kwikswap Protocol KWIK | US$0,0004031 | -1,25% | 4,08% | US$3.828 | - | 9.497.188 KWIK |
| 2548 |  Joint Ventures JOINT | US$0,0001654 | 0,06% | 5,60% | US$3.680 | - | 22.248.085 JOINT |
| 2549 |  Iconic ICON | US$0,006156 | 0,24% | 6,21% | US$3.650 | - | 592.894 ICON |
| 2550 |  GoHelpFund HELP | US$0,0002931 | -49,88% | -46,89% | US$3.561 | US$7.512,03 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.