Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rigel Protocol RGP | US$0,02658 | -0,10% | -4,49% | US$47.703 | US$15,84 | 1.795.012 RGP |
| 2302 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2303 |  BetU BETU | US$0,0004042 | 6,86% | -38,64% | US$43.498 | US$14,33 | 107.608.038 BETU |
| 2304 |  Spaceswap SHAKE SHAKE | US$59,62 | -1,57% | -5,29% | US$45.253 | US$3.797,59 | 759 SHAKE |
| 2305 |  Phoenix Token PHX | US$0,001361 | -0,02% | 4,66% | US$44.843 | US$18.578,66 | 32.959.585 PHX |
| 2306 |  Step Finance STEP | US$0,01113 | -3,10% | -10,40% | US$44.509 | US$75.172,36 | 4.000.000 STEP |
| 2307 |  Dogeswap DOGES | US$2,20 | 0,25% | 59,44% | US$43.959 | - | 20.000 DOGES |
| 2308 |  IXT IXT | US$0,001223 | -9,09% | -8,76% | US$43.770 | US$44,89 | 35.778.844 IXT |
| 2309 |  Phoneum PHT | US$0,00001421 | -0,02% | 0,05% | US$43.529 | US$211,82 | 3.064.145.775 PHT |
| 2310 |  Forest Knight KNIGHT | US$0,007906 | -1,59% | 2,48% | US$43.045 | US$31.229,84 | 5.444.938 KNIGHT |
| 2311 |  HeroesTD HTD | US$0,0008967 | -0,73% | -3,62% | US$43.006 | US$252,44 | 47.959.419 HTD |
| 2312 |  MIB Coin MIB | US$0,0002101 | -0,02% | -8,65% | US$42.418 | US$14,41 | 201.906.704 MIB |
| 2313 |  Goose Finance EGG | US$0,02413 | 0,79% | -1,02% | US$42.353 | US$11.995,87 | 1.755.130 EGG |
| 2314 |  Citadel.one XCT | US$0,004682 | -1,37% | 4,17% | US$42.118 | US$37.235,47 | 8.996.449 XCT |
| 2315 |  SolanaSail Governance Token GSAIL | US$0,01127 | -6,29% | 1,84% | US$41.707 | US$22,41 | 3.700.000 GSAIL |
| 2316 |  ELTCOIN ELTCOIN | US$0,0004626 | 34,73% | 2,12% | US$41.634 | - | 90.000.000 ELTCOIN |
| 2317 |  BitWhite BTW | US$0,001142 | -2,14% | -7,32% | US$41.474 | US$84.937,44 | 36.325.371 BTW |
| 2318 |  ZCore ZCR | US$0,003297 | -1,82% | -5,67% | US$41.233 | US$118,54 | 12.505.925 ZCR |
| 2319 |  Filecash FIC | US$0,001695 | -24,63% | -36,08% | US$43.590 | US$26.835,32 | 25.718.348 FIC |
| 2320 |  Fivebalance FBN | US$0,00003766 | -1,29% | 1,07% | US$41.140 | - | 1.092.481.026 FBN |
| 2321 |  GoldBlocks GB | US$0,002638 | 0,24% | 6,21% | US$41.062 | - | 15.563.873 GB |
| 2322 |  EDUCare EKT | US$0,00005623 | -3,04% | -3,01% | US$40.730 | US$1.145,36 | 724.297.908 EKT |
| 2323 |  Synthetify SNY | US$0,007232 | -9,53% | -19,36% | US$40.678 | US$121.321 | 5.625.000 SNY |
| 2324 |  Yellow Road ROAD | US$0,01337 | 0,00% | -0,78% | US$40.571 | - | 3.033.587 ROAD |
| 2325 |  ClassicDoge XDOGE | US$0,000002668 | 4,52% | -1,50% | US$40.473 | US$3,32 | 15.170.955.963 XDOGE |
| 2326 |  Smoothy SMTY | US$0,007908 | 3,81% | -7,45% | US$40.251 | US$105.125 | 5.089.773 SMTY |
| 2327 |  PIAS PIAS | US$0,0009944 | -10,45% | -59,34% | US$40.794 | US$496.050 | 41.021.632 PIAS |
| 2328 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001266 | -8,35% | 15,80% | US$40.035 | US$44.615,57 | 3.162.041.599 WSPP |
| 2329 |  Unify UNIFY | US$0,002199 | 0,24% | 6,21% | US$39.981 | - | 18.185.085 UNIFY |
| 2330 |  COVA COVA | US$0,00001582 | 6,30% | 28,63% | US$39.477 | - | 2.496.011.000 COVA |
| 2331 |  UniFarm UFARM | US$0,001012 | 4,62% | 1,09% | US$38.824 | US$397,09 | 38.375.919 UFARM |
| 2332 |  Knit Finance KFT | US$0,007883 | 4,63% | 0,57% | US$38.628 | US$16.471,59 | 4.900.000 KFT |
| 2333 |  Ormeus Cash OMC | US$0,0002001 | -0,02% | 0,04% | US$38.091 | - | 190.398.627 OMC |
| 2334 |  Digitex DGTX | US$0,00004076 | -14,14% | 59,60% | US$37.950 | US$48.402,47 | 931.035.715 DGTX |
| 2335 |  Soda Coin SOC | US$0,00002001 | -0,02% | -59,98% | US$37.815 | - | 1.890.000.000 SOC |
| 2336 |  XPA XPA | US$0,0006590 | -1,29% | 1,07% | US$37.680 | - | 57.177.751 XPA |
| 2337 |  Jetcoin JET | US$0,002931 | 11,38% | 51,73% | US$37.428 | US$54.626,46 | 12.768.025 JET |
| 2338 |  Starbase STAR | US$0,0001991 | -0,02% | 0,05% | US$37.328 | US$868.389 | 187.500.000 STAR |
| 2339 |  uPlexa UPX | US$0,00001417 | -2,80% | -23,58% | US$37.245 | US$92,62 | 2.629.276.861 UPX |
| 2340 |  Blockburn BURN | US$0,00001883 | -1,29% | 1,07% | US$37.238 | - | 1.977.738.958 BURN |
| 2341 |  Curio CUR | US$0,01883 | -1,29% | -7,87% | US$37.019 | - | 1.966.078 CUR |
| 2342 |  ATBCoin ATB | US$0,0008794 | 0,24% | -20,34% | US$36.969 | - | 42.038.227 ATB |
| 2343 |  Shadow Token SHDW | US$0,005277 | 0,24% | 19,49% | US$36.936 | - | 7.000.000 SHDW |
| 2344 |  YENTEN YTN | US$0,0008794 | 0,24% | 6,21% | US$36.894 | - | 41.952.065 YTN |
| 2345 |  PureVidz VIDZ | US$0,0002931 | 0,24% | 6,21% | US$36.725 | - | 125.279.775 VIDZ |
| 2346 |  Ratecoin XRA | US$0,0002931 | 0,24% | 6,21% | US$35.895 | - | 122.449.162 XRA |
| 2347 |  Grimm GRIMM | US$0,0005863 | 0,24% | 6,21% | US$35.471 | US$4,93 | 60.501.300 GRIMM |
| 2348 |  Bitcoin Confidential BC | US$0,000004814 | 4,36% | -24,53% | US$35.461 | - | 7.365.901.523 BC |
| 2349 |  CoinAlpha ALP | US$0,0002498 | 4,89% | 2,11% | US$35.438 | US$10,55 | 141.844.590 ALP |
| 2350 |  PayCoin XPY | US$0,002931 | 0,24% | 6,21% | US$35.163 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.