Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitCash BITC | US$0,001007 | -5,55% | -10,04% | US$22.351 | US$21,74 | 22.198.153 BITC |
| 2402 |  PosEx PEX | US$0,009087 | 0,24% | 6,21% | US$22.294 | - | 2.453.240 PEX |
| 2403 |  NeoNomad NNI | US$0,005232 | -16,07% | -22,83% | US$22.246 | US$807,88 | 4.251.834 NNI |
| 2404 |  Ormeus Ecosystem ECO | US$0,000009731 | -1,07% | 2,12% | US$21.704 | US$289,90 | 2.230.453.136 ECO |
| 2405 |  MONK MONK | US$0,001687 | 6,33% | 0,70% | US$21.873 | US$921,77 | 12.963.755 MONK |
| 2406 |  X-Coin XCO | US$0,001759 | 0,24% | 6,21% | US$21.783 | - | 12.384.976 XCO |
| 2407 |  EventChain EVC | US$0,0006967 | -22,29% | -10,96% | US$21.771 | US$2.818,68 | 31.250.497 EVC |
| 2408 |  Anoncoin ANC | US$0,01026 | 0,24% | 6,21% | US$21.652 | - | 2.110.317 ANC |
| 2409 |  Koi Network KOI | US$0,001178 | 5,07% | -6,32% | US$21.213 | US$587.400 | 18.000.000 KOI |
| 2410 |  Beacon BECN | US$0,01202 | 0,21% | 9,38% | US$21.394 | US$3,29 | 1.780.595 BECN |
| 2411 |  BERNcash BERN | US$0,0002931 | 0,24% | 6,21% | US$20.882 | - | 71.234.301 BERN |
| 2412 |  Knekted KNT | US$0,00003766 | -1,29% | 1,07% | US$20.680 | - | 549.160.032 KNT |
| 2413 |  Tokenbox TBX | US$0,001830 | -2,14% | -0,83% | US$20.556 | US$11,67 | 11.235.451 TBX |
| 2414 |  Origin Sport ORS | US$0,00006854 | -12,37% | -33,18% | US$20.561 | - | 299.999.850 ORS |
| 2415 |  Alphr finance ALPHR | US$0,01154 | -1,10% | 7,10% | US$19.959 | US$15.751,11 | 1.729.085 ALPHR |
| 2416 |  Rune RUNE | US$1,45 | -1,39% | -2,63% | US$19.660 | - | 13.517 RUNE |
| 2417 |  GoByte GBX | US$0,002052 | 0,24% | -7,06% | US$19.647 | US$0,9600 | 9.574.778 GBX |
| 2418 |  Gossip Coin GOSS | US$0,0005863 | 0,24% | 6,21% | US$19.042 | - | 32.479.221 GOSS |
| 2419 |  FirstCoin FRST | US$0,0006038 | -0,55% | 3,50% | US$18.844 | - | 31.207.528 FRST |
| 2420 |  Islander ISA | US$0,00003446 | -1,04% | -8,26% | US$18.806 | US$58,92 | 545.753.780 ISA |
| 2421 |  Decentralized Crypto Token DCTO | US$0,00001883 | -1,29% | 1,07% | US$18.698 | - | 993.067.232 DCTO |
| 2422 |  Axe AXE | US$0,003518 | 0,24% | 27,45% | US$18.506 | US$0,1400 | 5.260.968 AXE |
| 2423 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2424 |  Bitcoin Adult BTAD | US$0,0003518 | 0,24% | 6,21% | US$18.145 | - | 51.582.493 BTAD |
| 2425 |  Lithosphere LITHO | US$0,0002860 | -16,45% | -26,63% | US$17.823 | US$219.818 | 62.316.885 LITHO |
| 2426 |  extraDNA XDNA | US$0,00001491 | -0,02% | 0,05% | US$17.739 | US$12,57 | 1.190.020.231 XDNA |
| 2427 |  TajCoin TAJ | US$0,0005863 | 0,24% | 6,21% | US$17.640 | - | 30.088.465 TAJ |
| 2428 |  Origo OGO | US$0,00004002 | -0,02% | 0,05% | US$17.628 | - | 440.516.789 OGO |
| 2429 |  Ancient Kingdom DOM | US$0,00001374 | -10,91% | -52,20% | US$17.325 | US$819,06 | 1.261.343.898 DOM |
| 2430 |  UnlimitedIP UIP | US$0,00001000 | 24,98% | 0,05% | US$15.406 | - | 1.539.985.525 UIP |
| 2431 |  Akroma AKA | US$0,0008794 | 0,24% | 6,21% | US$16.865 | US$16,94 | 19.177.485 AKA |
| 2432 |  Dreamcoin DRM | US$0,006156 | 0,24% | 6,21% | US$16.774 | - | 2.724.879 DRM |
| 2433 |  Warena RENA | US$0,002371 | 16,61% | 21,65% | US$16.274 | US$69.190,43 | 6.862.242 RENA |
| 2434 |  Reward Hunters Token RHT | US$0,00002029 | 3,65% | 82,84% | US$16.232 | US$4,77 | 800.000.000 RHT |
| 2435 |  FantasyGold FGC | US$0,0001143 | 2,88% | 6,21% | US$15.967 | - | 139.659.829 FGC |
| 2436 |  Shivers SHVR | US$0,0002931 | 0,24% | 6,21% | US$15.963 | - | 54.453.298 SHVR |
| 2437 |  ALL BEST ICO ALLBI | US$0,00003319 | 50,61% | 24,05% | US$15.901 | US$267,14 | 479.147.304 ALLBI |
| 2438 |  Indexed Finance NDX | US$0,01846 | -2,14% | -6,83% | US$15.782 | US$149,57 | 854.801 NDX |
| 2439 |  Rivetz RVT | US$0,0005941 | -2,14% | -0,83% | US$15.591 | US$0,8100 | 26.244.468 RVT |
| 2440 |  Famcentral FAM | US$0,001464 | 6,00% | 91,13% | US$14.985 | US$1,60 | 10.233.001 FAM |
| 2441 |  HyperAlloy ALLOY | US$0,004311 | 3,64% | 3,11% | US$14.888 | - | 3.453.286 ALLOY |
| 2442 |  AmsterdamCoin AMS | US$0,0002931 | 0,24% | 6,21% | US$14.716 | - | 50.201.886 AMS |
| 2443 |  Bela BELA | US$0,0002931 | 0,24% | 6,21% | US$14.573 | - | 49.711.602 BELA |
| 2444 |  Eurocoin EUC | US$0,001173 | 0,24% | 6,21% | US$14.559 | - | 12.416.554 EUC |
| 2445 |  HeartBout HB | US$0,0002690 | -0,46% | 3,81% | US$14.388 | - | 53.495.267 HB |
| 2446 |  8X8 PROTOCOL EXE | US$0,00004622 | 25,86% | -30,28% | US$14.328 | US$133,11 | 310.000.000 EXE |
| 2447 |  Phantomx PNX | US$0,0002931 | 0,24% | 18,01% | US$14.216 | - | 48.495.525 PNX |
| 2448 |  FuzzBalls FUZZ | US$0,002931 | 0,24% | 6,21% | US$14.159 | - | 4.829.945 FUZZ |
| 2449 |  Scholarship Coin SCHO | US$0,001000 | -0,02% | 38,95% | US$13.836 | - | 13.831.050 SCHO |
| 2450 |  AllSafe ASAFE | US$0,001510 | 0,24% | 9,40% | US$13.807 | - | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.