Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MustangCoin MST | US$0,02140 | 0,24% | 6,21% | US$13.489 | - | 630.343 MST |
| 2452 |  BitSend BSD | US$0,0004104 | 27,58% | -0,87% | US$13.310 | US$0,3000 | 32.430.757 BSD |
| 2453 |  Startcoin START | US$0,0002931 | 0,24% | 6,21% | US$13.215 | - | 45.079.785 START |
| 2454 |  Twinci TWIN | US$0,06485 | -0,02% | 7,82% | US$12.969 | - | 200.000 TWIN |
| 2455 |  BoatPilot Token NAVY | US$0,0001748 | -0,01% | 5,35% | US$12.912 | - | 73.863.346 NAVY |
| 2456 |  Moniwar MOWA | US$0,001192 | 3,17% | -3,04% | US$12.891 | US$81,81 | 10.810.810 MOWA |
| 2457 |  Civitas CIV | US$0,001466 | 0,24% | 6,21% | US$12.774 | - | 8.715.357 CIV |
| 2458 |  BLOC.MONEY BLOC | US$0,0005863 | 0,24% | 6,21% | US$12.728 | US$107,23 | 21.709.183 BLOC |
| 2459 |  Knight War - The Holy Trio KWS | US$0,0003957 | -2,53% | 3,41% | US$12.458 | US$9.261,75 | 31.485.404 KWS |
| 2460 |  SpeedCash SCS | US$0,02199 | 0,24% | 6,21% | US$12.636 | - | 574.745 SCS |
| 2461 |  UNICORN Token UNI | US$0,0001173 | 0,24% | 6,21% | US$12.536 | US$3,17 | 106.912.509 UNI |
| 2462 |  Herbalist Token HERB | US$0,000001318 | -1,29% | 1,07% | US$12.521 | US$12,83 | 9.499.999.999 HERB |
| 2463 |  StrongHands Masternode SHMN | US$0,002638 | 0,24% | 6,21% | US$12.318 | - | 4.668.815 SHMN |
| 2464 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 4,13% | 0,05% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2465 |  Bitcoin Classic BXC | US$0,01993 | 0,24% | 6,21% | US$11.963 | - | 600.147 BXC |
| 2466 |  Zuki Moba ZUKI | US$0,0003250 | 1,70% | -5,68% | US$11.966 | US$72,82 | 36.819.022 ZUKI |
| 2467 |  NeoWorld Cash NASH | US$0,0000005002 | -0,02% | 66,74% | US$11.860 | US$0,1000 | 23.709.948.546 NASH |
| 2468 |  AMATEN AMA | US$0,001551 | -0,02% | -74,02% | US$11.740 | - | 7.571.323 AMA |
| 2469 |  GlobalToken GLT | US$0,00008794 | 0,24% | -60,17% | US$11.676 | - | 132.763.800 GLT |
| 2470 |  PrivaCoin PRVC | US$0,0009094 | -13,34% | -12,19% | US$11.667 | US$5.687,05 | 12.829.750 PRVC |
| 2471 |  Quantis Network QUAN | US$0,0002931 | 0,24% | 6,21% | US$11.661 | - | 39.779.347 QUAN |
| 2472 |  Rupee RUP | US$0,0002638 | 0,24% | 6,21% | US$11.650 | - | 44.156.650 RUP |
| 2473 |  Datacoin DTC | US$0,0002931 | 0,24% | 6,21% | US$11.641 | - | 39.712.849 DTC |
| 2474 |  Elementeum ELET | US$0,002210 | -2,14% | -0,83% | US$11.545 | US$42,79 | 5.223.113 ELET |
| 2475 |  Neutron NTRN | US$0,0002931 | 0,24% | 6,21% | US$11.468 | - | 39.121.694 NTRN |
| 2476 |  SafeInsure SINS | US$0,0004690 | 0,24% | 69,94% | US$11.437 | - | 24.383.740 SINS |
| 2477 |  BowsCoin BSC | US$0,002052 | 0,24% | 6,21% | US$11.389 | - | 5.550.102 BSC |
| 2478 |  ParkByte PKB | US$0,002345 | 0,24% | 6,21% | US$11.172 | - | 4.764.026 PKB |
| 2479 |  Ccore CCO | US$0,006571 | 11,85% | -21,96% | US$11.171 | US$97,76 | 1.699.999 CCO |
| 2480 |  Bitcoin 21 XBTC21 | US$0,01407 | 0,24% | 6,21% | US$11.160 | - | 793.108 XBTC21 |
| 2481 |  iBTC IBTC | US$0,0002219 | -0,28% | 4,41% | US$11.093 | - | 49.993.999 IBTC |
| 2482 |  ModiHost AIM | US$0,008794 | 0,24% | 6,21% | US$10.963 | - | 1.246.664 AIM |
| 2483 |  Step Hero HERO | US$0,0008401 | -2,11% | -3,32% | US$10.881 | US$41.246,40 | 12.951.109 HERO |
| 2484 |  Arbidex ABX | US$0,0004555 | -2,14% | -0,83% | US$10.731 | US$0,9300 | 23.561.171 ABX |
| 2485 |  Dollarcoin DLC | US$0,001173 | 0,24% | 6,21% | US$10.678 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0002931 | 0,24% | 6,21% | US$10.668 | - | 36.390.750 CREVA |
| 2487 |  SF Capital SFCP | US$0,0001065 | 142,29% | 25,73% | US$10.646 | US$9,03 | 99.999.500 SFCP |
| 2488 |  Alpha Coin APC | US$0,0002931 | 0,24% | 6,21% | US$10.260 | - | 35.000.000 APC |
| 2489 |  Thore Cash TCH | US$0,0001842 | -0,08% | 5,12% | US$10.143 | - | 55.056.178 TCH |
| 2490 |  Landbox LAND | US$0,0001301 | -0,02% | -3,66% | US$9.934 | US$27,33 | 76.385.230 LAND |
| 2491 |  Bonpay BON | US$0,0008794 | 0,24% | 6,21% | US$9.929 | - | 11.290.301 BON |
| 2492 |  Quebecoin QBC | US$0,001466 | 150,60% | 77,02% | US$9.825 | US$113,39 | 6.703.138 QBC |
| 2493 |  Acoin ACOIN | US$0,007915 | 0,24% | 6,21% | US$9.657 | - | 1.220.085 ACOIN |
| 2494 |  SongCoin SONG | US$0,0002931 | 0,24% | 6,21% | US$9.546 | - | 32.565.300 SONG |
| 2495 |  ARbit ARB | US$0,0008794 | 0,24% | -20,34% | US$9.524 | US$4,40 | 10.830.050 ARB |
| 2496 |  Luna Rush LUS | US$0,002098 | 4,47% | 5,28% | US$9.544 | US$10.098,97 | 4.550.147 LUS |
| 2497 |  Kalata KALA | US$0,0002701 | 0,56% | -3,08% | US$9.454 | US$370,10 | 35.000.000 KALA |
| 2498 |  EDRCoin EDRC | US$0,003225 | 0,24% | 6,21% | US$9.452 | - | 2.931.224 EDRC |
| 2499 |  DragonVein DVC | US$0,00001535 | -13,74% | -39,10% | US$9.285 | US$3.357,27 | 605.026.614 DVC |
| 2500 |  StarterCoin STAC | US$0,00002691 | -2,14% | -0,83% | US$9.203 | US$30,18 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.