Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Note NOTE | US$1,02 | -0,06% | 0,51% | - | US$4.539.241 | - |
| 2652 |  Bonk BONK | US$0,0000006983 | 12,62% | 4,62% | - | US$4.448.577 | - |
| 2653 |  WallStreetBets DApp WSB | US$0,001170 | 76,49% | 87,06% | - | US$4.427.276 | - |
| 2654 |  MongCoin $MONG | US$0,000000007699 | 181,68% | 0,00% | - | US$4.419.102 | - |
| 2655 |  FUTUREXCRYPTO FXC | US$0,6707 | 0,19% | -9,52% | - | US$4.352.341 | - |
| 2656 |  Frax Finance - Frax Ether FRXETH | US$1.877,43 | -1,47% | 1,57% | - | US$4.226.727 | - |
| 2657 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,16% | 0,02% | - | US$4.203.284 | - |
| 2658 |  BULL BTC CLUB BBC | US$0,007118 | 25,46% | 4,31% | - | US$4.154.271 | - |
| 2659 |  XENO Governance GXE | US$0,06229 | 6,80% | 9,56% | - | US$4.073.656 | - |
| 2660 |  Compound Dai CDAI | US$0,02221 | -0,07% | -0,05% | - | US$4.085.715 | - |
| 2661 |  Parex PRX | US$1,04 | -10,21% | -5,26% | - | US$4.042.865 | - |
| 2662 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,19% | 0,01% | - | US$3.938.636 | - |
| 2663 |  Coinbase Wrapped Staked ETH CBETH | US$1.933,97 | -1,33% | 1,20% | - | US$3.900.026 | - |
| 2664 |  Wrapped Fantom WFTM | US$0,4246 | -1,25% | -0,66% | - | US$3.765.603 | - |
| 2665 |  CAW(A Hunters Dream) CAW | US$0,00000009752 | -14,26% | -7,44% | - | US$3.778.110 | - |
| 2666 |  Camelot Token GRAIL | US$2.219,12 | 3,64% | 17,51% | - | US$3.726.505 | - |
| 2667 |  Access Protocol ACS | US$0,004987 | -3,86% | -17,38% | - | US$3.778.316 | - |
| 2668 |  Lido wstETH WSTETH | US$2.106,60 | -1,34% | 0,92% | - | US$3.628.756 | - |
| 2669 |  Double Swap Token DST | US$3.789,68 | 0,01% | 0,72% | - | US$3.534.259 | - |
| 2670 |  PalmPay PALM | US$1,75 | -22,90% | 1,00% | - | US$3.516.775 | - |
| 2671 |  Wrapped CANTO WCANTO | US$0,2606 | -2,40% | -1,40% | - | US$3.384.868 | - |
| 2672 |  KingDeFi KRW | US$0,0007370 | -0,82% | -1,29% | - | US$3.416.072 | - |
| 2673 |  Cryptonex CNX | US$21,41 | 0,36% | 6,31% | - | US$3.400.246 | - |
| 2674 |  XCAD Network Play PLAY | US$0,06734 | -2,10% | 8,02% | - | US$3.200.219 | - |
| 2675 |  APED APED | US$2,27 | 43,88% | -37,43% | - | US$3.199.473 | - |
| 2676 |  BOB BOB | US$0,9979 | -0,15% | -0,26% | - | US$2.884.562 | - |
| 2677 |  ApeX Protocol APEX | US$0,3946 | -0,90% | 34,83% | - | US$3.024.485 | - |
| 2678 |  MinePlex PLEX | US$0,1008 | 0,21% | 2,44% | - | US$3.028.670 | - |
| 2679 |  Crypteriumcoin CCOIN | US$0,02906 | -3,41% | -24,80% | - | US$2.863.658 | - |
| 2680 |  Ludena Protocol LDN | US$0,1493 | -0,50% | 0,18% | - | US$2.469.174 | - |
| 2681 |  MixTrust MXT | US$0,001525 | -6,63% | -18,80% | - | US$2.911.932 | - |
| 2682 |  Bullieverse $BULL | US$0,002928 | 18,41% | -5,51% | - | US$2.871.929 | - |
| 2683 |  Optimism Doge ODOGE | US$0,000000000032 | -9,44% | -49,01% | - | US$2.950.707 | - |
| 2684 |  Degen Zoo DZOO | US$0,01930 | -7,10% | 3,68% | - | US$2.802.557 | - |
| 2685 |  VIXCO VIX | US$0,01715 | 31,67% | 24,61% | - | US$2.790.481 | - |
| 2686 |  Cheelee CHEEL | US$9,08 | -0,92% | -1,69% | - | US$2.688.651 | - |
| 2687 |  Pepechain PC | US$0,009113 | 46,44% | 0,00% | - | US$2.682.822 | - |
| 2688 |  Compound USDT CUSDT | US$0,01757 | -21,24% | 12,47% | - | US$2.642.939 | - |
| 2689 |  The Debt Box DEBT | US$9,25 | 1,61% | -6,43% | - | US$2.603.535 | - |
| 2690 |  Outer Ring MMO GQ | US$0,005012 | 0,32% | -9,80% | - | US$2.600.984 | - |
| 2691 |  Aleph Zero AZERO | US$1,33 | 0,64% | 2,33% | - | US$2.499.713 | - |
| 2692 |  OHO OHO | US$0,002904 | 0,35% | 6,36% | - | US$2.512.559 | - |
| 2693 |  Teddy Doge Teddy V2 | US$0,000000004705 | 60,42% | 18,53% | - | US$2.272.265 | - |
| 2694 |  YUNA YUNA | US$0,0007495 | -9,38% | -29,51% | - | US$2.276.026 | - |
| 2695 |  ZEDXION USDZ | US$0,9989 | 0,03% | 0,11% | - | US$2.245.300 | - |
| 2696 |  Nezuko NEZUKO | US$0,00002276 | 204,33% | 0,00% | - | US$2.196.314 | - |
| 2697 |  Bull Market BULL | US$0,003519 | 13,26% | 0,00% | - | US$2.147.884 | - |
| 2698 |  PAWZONE PAW | US$0,00001259 | 14,97% | 12,28% | - | US$2.126.024 | - |
| 2699 |  GoSleep ZZZ | US$0,4617 | -4,81% | 9,04% | - | US$2.063.892 | - |
| 2700 |  Cope COPE | US$0,00001984 | 820,76% | 1,00% | - | US$2.059.438 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.