Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Webflix Token WFX | US$0,000004052 | -0,02% | 0,05% | US$58.624 | - | 14.469.258.368 WFX |
| 2252 |  BidiPass BDP | US$0,0001517 | -57,61% | -55,67% | US$58.655 | US$8,09 | 386.631.337 BDP |
| 2253 |  Rimbit RBT | US$0,0002931 | 0,24% | 6,21% | US$57.919 | - | 197.581.050 RBT |
| 2254 |  Skyrim Finance SKYRIM | US$0,002833 | -3,80% | 7,96% | US$57.501 | US$12.137,83 | 20.300.000 SKYRIM |
| 2255 |  MELX MEL | US$0,002848 | -0,26% | 0,72% | US$57.819 | US$804.840 | 20.300.314 MEL |
| 2256 |  AOK AOK | US$0,0002869 | -8,71% | 6,18% | US$57.382 | US$18.205,97 | 200.000.000 AOK |
| 2257 |  SparkPoint Fuel SFUEL | US$0,002026 | -0,95% | -2,40% | US$57.498 | US$1.857,43 | 28.373.956 SFUEL |
| 2258 |  AFEN Blockchain Network AFEN | US$0,0003908 | 2,34% | 16,88% | US$57.400 | US$135,32 | 146.865.359 AFEN |
| 2259 |  Timechain Swap Token TCS | US$0,01577 | -1,04% | -0,89% | US$56.992 | US$12,20 | 3.614.528 TCS |
| 2260 |  FNDZ FNDZ | US$0,001143 | -1,10% | -10,80% | US$56.889 | US$44,76 | 49.754.947 FNDZ |
| 2261 |  Nsure.Network NSURE | US$0,009971 | 0,40% | -1,65% | US$56.528 | US$975.238 | 5.668.964 NSURE |
| 2262 |  2key.network 2KEY | US$0,0007203 | -0,02% | 0,05% | US$56.449 | - | 78.369.697 2KEY |
| 2263 |  Bolivarcoin BOLI | US$0,002990 | 0,24% | 14,04% | US$55.699 | US$3,56 | 18.628.202 BOLI |
| 2264 |  ZUM TOKEN ZUM | US$0,000002163 | 5,44% | -0,90% | US$55.404 | US$0,2300 | 25.614.208.832 ZUM |
| 2265 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2266 |  Uptrennd 1UP | US$0,0001366 | 0,24% | 6,21% | US$54.841 | US$0,1600 | 401.460.369 1UP |
| 2267 |  Eroscoin ERO | US$0,0002931 | 0,24% | 6,21% | US$54.742 | - | 186.744.000 ERO |
| 2268 |  Privatix PRIX | US$0,04837 | 4,02% | 8,18% | US$54.436 | US$19.611,00 | 1.125.455 PRIX |
| 2269 |  Vivid Coin VIVID | US$0,007065 | 0,24% | 6,21% | US$54.381 | - | 7.697.539 VIVID |
| 2270 |  Rublix RBLX | US$0,002619 | -2,14% | 38,06% | US$54.336 | US$80,01 | 20.745.871 RBLX |
| 2271 |  CREDIT CREDIT | US$0,00002238 | -21,81% | -29,83% | US$54.287 | US$940,97 | 2.425.433.850 CREDIT |
| 2272 |  NFX Coin NFXC | US$0,0005863 | 0,24% | 6,21% | US$53.942 | - | 92.006.000 NFXC |
| 2273 |  UpToken UP | US$0,0003668 | -2,14% | -0,83% | US$53.755 | US$186,97 | 146.540.250 UP |
| 2274 |  Block-Logic BLTG | US$0,002345 | 0,24% | 6,21% | US$53.702 | - | 22.899.329 BLTG |
| 2275 |  Lition LIT | US$0,001506 | -1,29% | 1,07% | US$53.537 | US$18,45 | 35.542.029 LIT |
| 2276 |  POLKARARE PRARE | US$0,004704 | 0,59% | -12,87% | US$53.544 | US$57.183,66 | 11.383.253 PRARE |
| 2277 |  SteepCoin STEEP | US$0,0002931 | 0,24% | 6,21% | US$53.207 | - | 181.505.253 STEEP |
| 2278 |  Zetacoin ZET | US$0,0008794 | 0,24% | 6,21% | US$52.562 | - | 59.768.414 ZET |
| 2279 |  SeChain SNN | US$0,000003071 | -0,02% | 4,47% | US$52.316 | US$0,3500 | 17.033.991.147 SNN |
| 2280 |  MyBit MYB | US$0,0003299 | -1,52% | -8,89% | US$51.862 | US$446,92 | 157.187.027 MYB |
| 2281 |  Kawaii Islands KWT | US$0,001743 | 5,71% | -2,07% | US$52.298 | US$3.679,05 | 30.000.000 KWT |
| 2282 |  Pinkcoin PINK | US$0,0001173 | -19,81% | 6,21% | US$51.660 | US$6,69 | 440.571.218 PINK |
| 2283 |  SkinCoin SKIN | US$0,0006213 | 8,58% | 1,07% | US$54.792 | US$19.717,73 | 88.183.483 SKIN |
| 2284 |  Titan Coin TTN | US$0,00005649 | -72,35% | -70,80% | US$51.449 | US$0,3800 | 910.820.150 TTN |
| 2285 |  Tapx TAP | US$0,001988 | -0,08% | -0,08% | US$51.123 | - | 25.712.354 TAP |
| 2286 |  TrezarCoin TZC | US$0,0001759 | 0,24% | 6,21% | US$50.997 | US$4,58 | 289.948.150 TZC |
| 2287 |  MicroMoney AMM | US$0,003225 | 0,24% | -26,98% | US$50.875 | US$5.759,32 | 15.777.256 AMM |
| 2288 |  Lucretius LUC | US$0,0002058 | -1,34% | -31,05% | US$50.396 | US$18.490,31 | 244.923.666 LUC |
| 2289 |  Shard SHARD | US$0,002931 | 0,24% | 6,21% | US$50.127 | - | 17.100.000 SHARD |
| 2290 |  Expanse EXP | US$0,002638 | 3,46% | -4,41% | US$49.613 | US$33,35 | 18.805.100 EXP |
| 2291 |  DoYourTip DYT | US$0,03389 | -1,29% | 1,07% | US$49.159 | - | 1.450.470 DYT |
| 2292 |  ChatCoin CHAT | US$0,00007103 | -17,46% | -60,32% | US$49.010 | - | 690.000.640 CHAT |
| 2293 |  Opal OPAL | US$0,003225 | 0,24% | 6,21% | US$48.873 | - | 15.156.364 OPAL |
| 2294 |  Rubies RBIES | US$0,004690 | 0,24% | 6,21% | US$48.850 | - | 10.415.252 RBIES |
| 2295 |  Friendz FDZ | US$0,00009414 | 157,74% | 1,07% | US$48.592 | US$43.264,99 | 516.152.388 FDZ |
| 2296 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,05% | US$48.387 | - | 4.807.840 MCC |
| 2297 |  Netrum NTR | US$0,02258 | -0,53% | 3,58% | US$48.324 | - | 2.139.819 NTR |
| 2298 |  1MillionNFTs 1MIL | US$0,4029 | -9,10% | -7,93% | US$48.353 | US$54.440,69 | 120.000 1MIL |
| 2299 |  CafeSwap Token BREW | US$0,002152 | 7,53% | -12,82% | US$49.071 | US$7,50 | 22.804.984 BREW |
| 2300 |  Beetlecoin BEET | US$0,0001654 | 0,06% | 5,60% | US$47.962 | - | 289.976.276 BEET |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.