Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ShoeFy SHOE | US$0,006042 | -0,18% | 0,38% | US$78.635 | US$4.855,83 | 13.013.747 SHOE |
| 2202 |  KingdomStarter KDG | US$0,0007946 | -0,11% | -15,54% | US$78.516 | US$412.230 | 98.811.568 KDG |
| 2203 |  Coinracer CRACE | US$0,0007977 | 0,01% | 1,29% | US$78.091 | - | 97.892.070 CRACE |
| 2204 |  Pascal PASC | US$0,001967 | -0,50% | -14,88% | US$78.067 | US$29,21 | 39.679.525 PASC |
| 2205 |  Internet of Energy Network IOEN | US$0,003763 | -0,41% | -10,60% | US$75.257 | US$19.167,90 | 20.000.000 IOEN |
| 2206 |  Decentrahub Coin DCNTR | US$0,04338 | 0,24% | 6,21% | US$76.837 | - | 1.771.062 DCNTR |
| 2207 |  MEDIA EYE NFT Portal eYe | US$0,0008519 | -0,08% | -5,29% | US$79.218 | US$35.788,29 | 92.990.540 eYe |
| 2208 |  Zebi Token ZEBI | US$0,00007219 | 16,43% | 5,21% | US$76.452 | US$87,09 | 1.058.998.069 ZEBI |
| 2209 |  InsaneCoin INSN | US$0,002931 | 0,24% | 6,21% | US$76.295 | - | 26.026.738 INSN |
| 2210 |  Blockchain Cuties Universe Governance BCUG | US$0,05538 | -19,84% | 2,72% | US$76.302 | US$18.632,02 | 1.377.892 BCUG |
| 2211 |  Celeum CLX | US$0,01469 | -1,29% | 1,07% | US$75.302 | - | 5.127.335 CLX |
| 2212 |  IQ.cash IQ | US$0,006225 | -0,06% | -2,78% | US$74.462 | US$100.593 | 11.962.738 IQ |
| 2213 |  Sentinel Chain SENC | US$0,0003762 | -4,24% | 10,24% | US$74.206 | US$19.566,39 | 197.269.666 SENC |
| 2214 |  PYRO Network PYRO | US$0,00009414 | -1,29% | 1,07% | US$74.135 | - | 787.470.347 PYRO |
| 2215 |  Myriad XMY | US$0,00004002 | -0,02% | -21,53% | US$73.824 | - | 1.844.849.250 XMY |
| 2216 |  OpenSwap OSWAP | US$0,003492 | 4,11% | 2,16% | US$73.735 | US$0,8100 | 21.118.055 OSWAP |
| 2217 |  Collateral Pay COLL | US$0,01181 | -0,37% | -1,64% | US$73.156 | US$501,65 | 6.192.106 COLL |
| 2218 |  Rentberry BERRY | US$0,0002414 | -11,12% | -10,11% | US$72.767 | US$0,01000 | 301.431.307 BERRY |
| 2219 |  Worldcore WRC | US$0,0004061 | -0,19% | 4,73% | US$72.330 | - | 178.103.291 WRC |
| 2220 |  Beyondfi BYN | US$0,008143 | 23,21% | 62,20% | US$72.173 | US$434.927 | 8.863.175 BYN |
| 2221 |  Amon AMN | US$0,00009912 | -2,14% | -0,83% | US$70.807 | US$2,94 | 714.344.960 AMN |
| 2222 |  Jade Currency JADE | US$0,001415 | 4,42% | 4,37% | US$75.903 | US$21,67 | 53.652.398 JADE |
| 2223 |  BitcoinPoS BPS | US$0,01173 | -48,59% | -27,99% | US$70.292 | US$29,30 | 5.994.733 BPS |
| 2224 |  TotemFi TOTM | US$0,01152 | -3,24% | 13,24% | US$70.428 | US$13.174,68 | 6.113.675 TOTM |
| 2225 |  VikkyToken VIKKY | US$0,00001883 | -1,29% | 1,07% | US$70.176 | - | 3.727.082.538 VIKKY |
| 2226 |  Aditus ADI | US$0,0002972 | -0,54% | 0,29% | US$69.578 | US$123.700 | 234.110.888 ADI |
| 2227 |  Robust Token RBT | US$2,88 | 3,86% | -11,13% | US$68.916 | US$116,79 | 23.905 RBT |
| 2228 |  Elpis Battle EBA | US$0,003103 | -0,10% | 1,06% | US$68.807 | US$779,16 | 22.172.718 EBA |
| 2229 |  Evil Coin EVIL | US$0,003225 | 0,24% | 6,21% | US$67.781 | - | 21.020.383 EVIL |
| 2230 |  Bunicorn BUNI | US$0,002398 | 4,80% | 2,84% | US$67.254 | US$541,16 | 28.049.239 BUNI |
| 2231 |  2local 2LC | US$0,000004949 | 6,59% | 4,64% | US$64.723 | US$6,37 | 13.078.076.921 2LC |
| 2232 |  Azuki AZUKI | US$0,005695 | -9,12% | -42,32% | US$64.270 | US$42,32 | 11.284.984 AZUKI |
| 2233 |  Bitcoin Incognito XBI | US$0,004929 | -0,56% | 4,23% | US$64.232 | - | 13.031.736 XBI |
| 2234 |  FUTURAX FTXT | US$0,00001883 | -1,29% | 1,07% | US$64.138 | - | 3.406.412.461 FTXT |
| 2235 |  Rage Fan RAGE | US$0,001132 | -5,70% | 16,45% | US$64.222 | US$12.719,50 | 56.719.938 RAGE |
| 2236 |  Gourmet Galaxy GUM | US$0,01912 | 3,57% | -0,12% | US$63.326 | US$54.486,70 | 3.312.145 GUM |
| 2237 |  Pancake Bunny BUNNY | US$0,1238 | -4,23% | -16,40% | US$63.167 | US$50.595,75 | 510.232 BUNNY |
| 2238 |  TheForce Trade FOC | US$0,0007840 | 5,36% | 1,88% | US$62.878 | US$601,69 | 80.200.000 FOC |
| 2239 |  Gem Exchange and Trading GXT | US$0,0007503 | -8,75% | 1,73% | US$62.669 | US$69.526,98 | 83.529.286 GXT |
| 2240 |  Spaceswap MILK2 MILK2 | US$0,008434 | 5,29% | 8,11% | US$62.221 | US$1.580,53 | 7.376.937 MILK2 |
| 2241 |  Yocoin YOC | US$0,0001639 | -4,21% | -20,67% | US$60.600 | US$81.455,64 | 369.659.255 YOC |
| 2242 |  Castweet CTT | US$0,03382 | 0,21% | 5,35% | US$60.664 | US$69,60 | 1.793.952 CTT |
| 2243 |  MMOCoin MMO | US$0,0008838 | 7,64% | 9,48% | US$60.567 | US$10,37 | 68.531.894 MMO |
| 2244 |  ChartEx CHART | US$0,003533 | 76,34% | 58,83% | US$70.657 | US$18.007,44 | 20.000.000 CHART |
| 2245 |  Yield Protocol YIELD | US$0,001777 | -1,64% | -6,93% | US$60.448 | US$15.909,44 | 34.009.745 YIELD |
| 2246 |  All Sports SOC | US$0,00004002 | -45,95% | -4,72% | US$60.024 | - | 1.500.000.000 SOC |
| 2247 |  Golden Goose GOLD | US$0,0003601 | 0,78% | -11,24% | US$59.782 | US$74,02 | 165.994.209 GOLD |
| 2248 |  CryptoTycoon CTT | US$0,2207 | 0,37% | -14,49% | US$59.271 | US$9.903,25 | 268.592 CTT |
| 2249 |  BitGuild PLAT PLAT | US$0,0009950 | 6,82% | 6,66% | US$59.271 | US$37.773,48 | 59.566.902 PLAT |
| 2250 |  BlitzPick XBP | US$0,0001544 | -2,14% | -0,83% | US$59.089 | US$46,71 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.