Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AS Monaco Fan Token ASM | US$1,46 | -2,56% | -2,87% | - | US$532.132 | - |
| 2952 |  BullBear AI AIBB | US$0,000000000387 | 0,00% | 0,00% | - | US$527.676 | - |
| 2953 |  Agoric BLD | US$0,2292 | 2,31% | 0,20% | - | US$528.014 | - |
| 2954 |  Ankr Staked BNB ankrBNB | US$353,63 | 4,70% | 2,71% | - | US$522.890 | - |
| 2955 |  Altered State Token ASTO | US$0,04109 | -1,89% | -7,57% | - | US$531.665 | - |
| 2956 |  Mute MUTE | US$0,8753 | -2,87% | -0,82% | - | US$522.522 | - |
| 2957 |  PLC Ultima PLCU | US$790,89 | -4,21% | -42,79% | - | US$528.259 | - |
| 2958 |  Streakk STKK | US$124,74 | 0,33% | 1,53% | - | US$516.207 | - |
| 2959 |  BTCUP BTCUP | US$6,28 | 0,46% | 10,92% | - | US$503.620 | - |
| 2960 |  Animal Concerts ANML | US$0,0003947 | 0,32% | -9,37% | - | US$518.684 | - |
| 2961 |  Delio DSP DSP | US$0,03426 | -1,17% | -2,35% | - | US$512.121 | - |
| 2962 |  Bubblefong BBF | US$0,1881 | -3,86% | 5,02% | - | US$511.867 | - |
| 2963 |  unshETH USH | US$0,4511 | -5,04% | 12,22% | - | US$511.046 | - |
| 2964 |  Starly $STARLY | US$0,01487 | -5,38% | -11,11% | - | US$504.748 | - |
| 2965 |  Opyn Squeeth OSQTH | US$115,89 | -1,53% | 1,50% | - | US$486.835 | - |
| 2966 |  Geegoopuzzle GGP | US$5,63 | 0,00% | -0,13% | - | US$499.771 | - |
| 2967 |  DEUS Finance DEUS | US$68,11 | 9,86% | 14,04% | - | US$495.151 | - |
| 2968 |  Izumi Finance IZI | US$0,02458 | -4,05% | -24,09% | - | US$496.361 | - |
| 2969 |  FaceDAO FACEDAO | US$0,00000003774 | 5,28% | 60,94% | - | US$493.696 | - |
| 2970 |  Dhahab Sports DHS | US$0,01009 | 5,76% | -17,04% | - | US$494.569 | - |
| 2971 |  QMALL TOKEN QMALL | US$0,2311 | 1,50% | 0,32% | - | US$495.387 | - |
| 2972 |  Axelar Wrapped USDC axlUSDC | US$0,9971 | -0,10% | -0,34% | - | US$492.520 | - |
| 2973 |  Oceanland OLAND | US$0,004105 | -1,30% | -5,35% | - | US$492.424 | - |
| 2974 |  Wrapped USDR WUSDR | US$1,05 | -0,04% | 0,89% | - | US$491.978 | - |
| 2975 |  Tether Avalanche Bridged USDTE | US$0,9995 | -0,21% | -0,02% | - | US$481.053 | - |
| 2976 |  Polkacity POLC | US$0,02112 | -2,44% | -7,18% | - | US$489.889 | - |
| 2977 |  Angle Protocol AGEUR | US$1,10 | -0,15% | 0,18% | - | US$452.163 | - |
| 2978 |  Wasder WAS | US$0,01892 | 3,19% | -6,28% | - | US$484.580 | - |
| 2979 |  Hector Network HEC | US$3,42 | 15,44% | 26,36% | - | US$487.506 | - |
| 2980 |  Dotori DTR | US$0,9262 | 1,99% | -0,74% | - | US$485.245 | - |
| 2981 |  Best Fintech Investment Coin BFIC | US$16,78 | 2,86% | 3,33% | - | US$482.765 | - |
| 2982 |  Tribal Token TRIBL | US$1,20 | -0,30% | -0,02% | - | US$485.230 | - |
| 2983 |  Array Capital ARRAY | US$0,1556 | 2,69% | 4,28% | - | US$486.099 | - |
| 2984 |  Fame MMA FAME | US$0,001601 | 7,26% | 36,34% | - | US$477.155 | - |
| 2985 |  Marvellex Classic MLXC | US$0,2103 | 0,05% | -3,27% | - | US$476.890 | - |
| 2986 |  MetaOctagon MOTG | US$0,2055 | -45,68% | -45,96% | - | US$481.959 | - |
| 2987 |  Cindrum CIND | US$0,001291 | -2,46% | -10,09% | - | US$471.151 | - |
| 2988 |  Top Down Survival Shooter SHOOTER | US$0,0005464 | -7,26% | -9,48% | - | US$465.178 | - |
| 2989 |  Melos Studio MELOS | US$0,008255 | 0,80% | -6,20% | - | US$471.945 | - |
| 2990 |  IYKYK IYKYK | US$0,000000001305 | 67,86% | 0,00% | - | US$467.734 | - |
| 2991 |  UXD Stablecoin UXD | US$0,9992 | -0,31% | -0,03% | - | US$473.986 | - |
| 2992 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003338 | -1,87% | 2,39% | - | US$465.574 | - |
| 2993 |  Shibarium Perpetuals SERP | US$0,002357 | -29,66% | -41,37% | - | US$463.624 | - |
| 2994 |  CCX CCXX | US$12,51 | -2,78% | -2,72% | - | US$459.524 | - |
| 2995 |  NOOT NOOT | US$0,000000006134 | 124,47% | 0,00% | - | US$448.275 | - |
| 2996 |  PHUB PHUB | US$0,000000001506 | 273,04% | 0,00% | - | US$440.114 | - |
| 2997 |  Chibi Dinos HOOP | US$0,002150 | -2,98% | 6,89% | - | US$454.576 | - |
| 2998 |  GOLCOIN GOLC | US$0,5392 | -2,51% | -24,83% | - | US$461.453 | - |
| 2999 |  INERY INR | US$0,02967 | -13,54% | -56,25% | - | US$453.417 | - |
| 3000 |  USD+ USD+ | US$1,0000 | -0,02% | 0,18% | - | US$445.833 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.