Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Plutonians PLD | US$0,01882 | 19,42% | 14,95% | - | US$297.089 | - |
| 3152 |  PlayZap PZP | US$0,1045 | -0,45% | 7,90% | - | US$295.683 | - |
| 3153 |  Chronos CHR | US$1,47 | -23,41% | 0,00% | - | US$299.887 | - |
| 3154 |  Venus Filecoin vFIL | US$0,1121 | -2,49% | 3,18% | - | US$296.281 | - |
| 3155 |  ByteDex BEXT | US$0,01836 | 1,84% | -0,27% | - | US$298.779 | - |
| 3156 |  Freedom God Dao FGD | US$0,3217 | 2,19% | -6,31% | - | US$298.438 | - |
| 3157 |  LSDoge LSDOGE | US$0,00000002137 | 32,75% | 0,00% | - | US$294.939 | - |
| 3158 |  PLAYA3ULL GAMES 3ULL | US$0,0003840 | -2,38% | 3,87% | - | US$293.307 | - |
| 3159 |  FlokiTer FAI | US$0,00008367 | 3,30% | -4,75% | - | US$298.244 | - |
| 3160 |  MoonDAO MOONEY | US$0,001029 | -25,18% | -15,76% | - | US$292.084 | - |
| 3161 |  Polylastic POLX | US$0,00008679 | -15,15% | -30,99% | - | US$277.523 | - |
| 3162 |  CCGDS CCGDS | US$0,6219 | 3,81% | -19,18% | - | US$291.925 | - |
| 3163 |  BlockChainGames BCG | US$0,0005430 | -14,91% | -30,78% | - | US$289.843 | - |
| 3164 |  WAHED PROJECTS LTD WAHED | US$0,006287 | -1,01% | -0,57% | - | US$287.158 | - |
| 3165 |  Galeon GALEON | US$0,01874 | 4,47% | 7,17% | - | US$289.241 | - |
| 3166 |  BitBook BBT | US$0,0007563 | 4,91% | 1,73% | - | US$288.035 | - |
| 3167 |  Connect Financial CNFI | US$0,06584 | 1,04% | -2,17% | - | US$289.089 | - |
| 3168 |  hiPENGUINS HIPENGUINS | US$0,007787 | -8,63% | -10,73% | - | US$290.073 | - |
| 3169 |  Hollywood Capital Group WARRIOR WOR | US$0,7731 | 0,23% | 8,06% | - | US$287.070 | - |
| 3170 |  Murasaki MURA | US$1,11 | 0,19% | 6,24% | - | US$286.595 | - |
| 3171 |  Frontrow FRR | US$0,0001145 | 2,56% | 0,60% | - | US$291.404 | - |
| 3172 |  CryptMi CYMI | US$0,8341 | 0,42% | -0,58% | - | US$286.366 | - |
| 3173 |  Fight Out FGHT | US$0,008713 | 2,73% | -5,42% | - | US$284.684 | - |
| 3174 |  Marinade MNDE | US$0,03814 | 0,49% | 3,13% | - | US$306.320 | - |
| 3175 |  Future AI FUTURE-AI | US$0,002201 | -4,22% | -14,03% | - | US$285.424 | - |
| 3176 |  LunaOne XLN | US$0,01904 | -10,90% | -26,36% | - | US$284.654 | - |
| 3177 |  BovineVerse Token BVT | US$0,03201 | -1,93% | -16,74% | - | US$284.692 | - |
| 3178 |  Big Finance BIGFI | US$0,1601 | -48,19% | -80,94% | - | US$284.344 | - |
| 3179 |  Fable Of The Dragon TYRANT | US$0,1701 | 2,81% | 20,97% | - | US$283.626 | - |
| 3180 |  300FIT NETWORK FIT | US$0,0004424 | 11,13% | -0,40% | - | US$281.850 | - |
| 3181 |  Cornucopias COPI | US$0,03812 | 5,26% | -4,13% | - | US$283.462 | - |
| 3182 |  hiSQUIGGLE HISQUIGGLE | US$0,01642 | -2,45% | -15,89% | - | US$283.022 | - |
| 3183 |  VNX Gold VNXAU | US$63,63 | -0,88% | -0,10% | - | US$280.998 | - |
| 3184 |  MetaShooter MHUNT | US$0,009772 | 1,95% | 2,01% | - | US$279.882 | - |
| 3185 |  Venus XRP vXRP | US$0,009573 | -1,27% | 1,58% | - | US$280.182 | - |
| 3186 |  fanC FANC | US$0,04475 | 5,66% | -21,37% | - | US$278.225 | - |
| 3187 |  Shina Inu SHI | US$0,000001729 | 1,33% | 20,43% | - | US$286.380 | - |
| 3188 |  Lucky Roo ROO | US$0,00000006767 | -35,70% | 3,66% | - | US$283.798 | - |
| 3189 |  Popsicle Finance ICE | US$1,41 | -4,43% | -0,88% | - | US$274.743 | - |
| 3190 |  Pixie PIX | US$0,001218 | -0,59% | -13,33% | - | US$276.505 | - |
| 3191 |  TradeFlow TFLOW | US$0,1074 | 1,18% | 0,47% | - | US$274.154 | - |
| 3192 |  hiMEEBITS HIMEEBITS | US$0,004187 | 0,39% | -7,61% | - | US$270.112 | - |
| 3193 |  Coinerr ERR | US$0,00008312 | -5,38% | -18,50% | - | US$275.248 | - |
| 3194 |  DegenReborn DEGEN | US$0,0000003779 | 70,13% | -7,78% | - | US$268.991 | - |
| 3195 |  StarSharks (SSS) SSS | US$0,1924 | 4,08% | 3,69% | - | US$272.637 | - |
| 3196 |  Optimism PEPE OPEPE | US$0,000000000029 | 44,40% | 0,00% | - | US$271.242 | - |
| 3197 |  DefiDollar DAO DFD | US$0,007686 | 0,63% | 0,86% | - | US$274.034 | - |
| 3198 |  Square Token SQUA | US$2,82 | 0,41% | -52,35% | - | US$270.977 | - |
| 3199 |  Tr3zor TR3 | US$0,008980 | 0,50% | -12,09% | - | US$270.717 | - |
| 3200 |  Sonic Inu SONIC | US$0,000000000005 | 0,00% | 0,00% | - | US$267.151 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.