Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Decentralized USD(Defichain) DUSD | US$0,4812 | 0,81% | -2,24% | - | US$184.311 | - |
| 3352 |  mCoin MCOIN | US$1,86 | 6,47% | 5,96% | - | US$184.239 | - |
| 3353 |  Minds MINDS | US$0,1058 | 9,75% | 8,95% | - | US$183.444 | - |
| 3354 |  Lodestar LODE | US$1,25 | -7,86% | -6,54% | - | US$181.456 | - |
| 3355 |  MEDIEUS MDUS | US$0,03208 | -0,82% | 3,40% | - | US$181.987 | - |
| 3356 |  Realm REALM | US$0,01104 | 2,19% | -6,22% | - | US$182.928 | - |
| 3357 |  Malinka MLNK | US$0,0003715 | -0,79% | -5,25% | - | US$189.452 | - |
| 3358 |  United UTED | US$0,002255 | -0,45% | 89,83% | - | US$183.069 | - |
| 3359 |  IAGON IAG | US$0,01333 | 1,56% | 18,00% | - | US$179.741 | - |
| 3360 |  EFK Token EFK | US$0,2199 | -0,02% | -11,11% | - | US$180.654 | - |
| 3361 |  Lil Floki LILFLOKI | US$0,000000000671 | 5,73% | -2,73% | - | US$181.445 | - |
| 3362 |  DigiFinexToken DFT | US$0,05856 | -2,33% | -8,64% | - | US$175.302 | - |
| 3363 |  Moonfarm Finance MFO | US$0,007803 | 96,99% | 76,96% | - | US$177.991 | - |
| 3364 |  Pikaster SRBP | US$0,003842 | 17,05% | -5,37% | - | US$177.754 | - |
| 3365 |  Rake Finance RAK | US$22,76 | -5,19% | -9,27% | - | US$180.295 | - |
| 3366 |  Pepe The Frog PEPEBNB | US$0,000006510 | 69,04% | -26,23% | - | US$178.422 | - |
| 3367 |  Convex FXS CVXFXS | US$7,32 | -2,86% | -4,25% | - | US$177.943 | - |
| 3368 |  TokenAsset NTB | US$0,1524 | -0,14% | 6,62% | - | US$177.909 | - |
| 3369 |  ViCA Token VICA | US$0,06170 | 43,14% | 97,39% | - | US$179.612 | - |
| 3370 |  MMM7 MMM7 | US$0,0009036 | 2,47% | 0,13% | - | US$178.915 | - |
| 3371 |  MongolNFT Coin MNFT | US$0,00001762 | -1,25% | -17,90% | - | US$178.855 | - |
| 3372 |  Ruby Currency RBC | US$9,16 | -3,43% | -6,60% | - | US$176.298 | - |
| 3373 |  Biskit Protocol BISKIT | US$0,07828 | -3,17% | -10,02% | - | US$177.506 | - |
| 3374 |  Pomerium PMG | US$0,2491 | 3,42% | -11,72% | - | US$174.441 | - |
| 3375 |  YouCoin Metaverse (new) UCON | US$60,87 | -3,10% | 1,79% | - | US$173.772 | - |
| 3376 |  Versailles Heroes VRH | US$0,01781 | -7,92% | -37,61% | - | US$175.327 | - |
| 3377 |  Sweeptoken SWEEP | US$0,000000000027 | 26,55% | 3,76% | - | US$174.797 | - |
| 3378 |  IX Token IXT | US$0,4790 | 1,39% | 10,68% | - | US$170.782 | - |
| 3379 |  OPX Finance OPX | US$2,02 | 0,26% | -5,98% | - | US$171.390 | - |
| 3380 |  Swappi PPI | US$0,04167 | -8,15% | 71,15% | - | US$170.350 | - |
| 3381 |  Fade FADE | US$0,000002217 | 56,08% | -25,63% | - | US$181.109 | - |
| 3382 |  Redpanda Earth (V2) REDPANDA | US$0,7914 | -1,24% | -9,17% | - | US$171.267 | - |
| 3383 |  Sanin Inu SANI | US$0,000009446 | 2,15% | -0,28% | - | US$169.366 | - |
| 3384 |  SundaeSwap SUNDAE | US$0,01861 | 0,20% | 2,15% | - | US$166.951 | - |
| 3385 |  LunaChow LUCHOW | US$0,0000004412 | 4,81% | 13,92% | - | US$170.960 | - |
| 3386 |  ZEXICON ZEXI | US$1,29 | -1,63% | -10,85% | - | US$168.808 | - |
| 3387 |  Phiat.io ePhiat | US$0,4166 | -1,54% | -29,38% | - | US$167.743 | - |
| 3388 |  XRP Healthcare XRPH | US$0,1260 | -2,98% | 1,95% | - | US$166.439 | - |
| 3389 |  Velocore VC | US$0,1034 | -0,48% | 42,59% | - | US$168.246 | - |
| 3390 |  CryptoMines ETERNAL | US$0,1909 | 2,50% | 16,05% | - | US$166.801 | - |
| 3391 |  RoboFi VICS | US$0,07709 | 1,73% | -1,56% | - | US$166.283 | - |
| 3392 |  Arker ARKER | US$0,001186 | 8,56% | 12,49% | - | US$165.295 | - |
| 3393 |  Battle of Guardians BGS | US$0,001682 | 3,49% | -2,56% | - | US$166.619 | - |
| 3394 |  Zombie Inu(New) ZINU | US$0,001091 | -13,01% | -30,44% | - | US$163.541 | - |
| 3395 |  Zero Liquid ZERO | US$0,5442 | -4,21% | 15,11% | - | US$165.292 | - |
| 3396 |  XDAO XDAO | US$0,6452 | 0,61% | 3,36% | - | US$165.764 | - |
| 3397 |  Equilibrium Games EQ | US$0,05002 | -2,84% | -3,93% | - | US$165.130 | - |
| 3398 |  Rare FND FND | US$0,003064 | 0,26% | -1,36% | - | US$163.914 | - |
| 3399 |  Maia MAIA | US$38,58 | -6,21% | -2,73% | - | US$163.277 | - |
| 3400 |  Kalima Blockchain KLX | US$0,00009644 | -0,88% | -0,20% | - | US$163.822 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.