Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ReduX REDUX | US$0,5939 | 0,95% | 16,24% | - | US$119.600 | - |
| 3552 |  ALYATTES ALYA | US$0,02215 | 7,77% | -9,29% | - | US$118.315 | - |
| 3553 |  MRHB DeFi Network MRHB | US$0,005425 | 1,25% | 0,32% | - | US$115.816 | - |
| 3554 |  Hello Pets PET | US$0,1925 | -0,15% | 0,81% | - | US$121.902 | - |
| 3555 |  FODL Finance FODL | US$0,002940 | -1,52% | -7,43% | - | US$119.200 | - |
| 3556 |  FERMA SOSEDI FERMA | US$0,09877 | 4,77% | 31,00% | - | US$119.151 | - |
| 3557 |  MM Finance (Cronos) MMF | US$0,008195 | -1,47% | 1,37% | - | US$117.164 | - |
| 3558 |  XRdoge XRDOGE | US$0,00001576 | -11,23% | -15,96% | - | US$118.554 | - |
| 3559 |  Privapp Network bPRIVA | US$0,2763 | 3,62% | 4,04% | - | US$118.316 | - |
| 3560 |  Sanshu Inu SANSHU | US$0,000000000035 | 5,60% | 15,52% | - | US$117.859 | - |
| 3561 |  Voxto Amplify VXT | US$0,02284 | 5,40% | 24,35% | - | US$118.100 | - |
| 3562 |  MM Finance (Polygon) MMF | US$0,005927 | -0,65% | -8,85% | - | US$123.975 | - |
| 3563 |  Spellfire SPELLFIRE | US$0,001161 | 1,68% | 10,55% | - | US$117.774 | - |
| 3564 |  CEO CEO | US$0,08742 | 24,40% | -30,87% | - | US$117.970 | - |
| 3565 |  ASSAPLAY ASSA | US$0,007010 | 0,24% | 0,16% | - | US$117.490 | - |
| 3566 |  SOLBIT SBT | US$0,0007203 | -0,02% | -62,29% | - | US$118.187 | - |
| 3567 |  Rebuschain REBUS | US$0,01554 | -5,23% | 2,59% | - | US$117.821 | - |
| 3568 |  LEXER Markets LEX | US$0,02092 | -9,46% | -20,76% | - | US$120.298 | - |
| 3569 |  Mover MOVER | US$0,1111 | 1,10% | -2,34% | - | US$116.603 | - |
| 3570 |  NDB NDB | US$0,008421 | -44,91% | -19,32% | - | US$116.889 | - |
| 3571 |  Cat CAT | US$0,000000000399 | 3,31% | 7,23% | - | US$116.598 | - |
| 3572 |  Tortuga Finance Aptos tAPT | US$10,69 | -3,16% | 2,27% | - | US$116.298 | - |
| 3573 |  Popcoin POP | US$0,0000004832 | -3,83% | -24,69% | - | US$117.520 | - |
| 3574 |  QCHAIN QDT | US$0,003538 | -1,67% | 29,43% | - | US$116.101 | - |
| 3575 |  TopManager TMT | US$0,1495 | -0,01% | -0,20% | - | US$116.193 | - |
| 3576 |  Edain EAI | US$0,02323 | 2,11% | -9,33% | - | US$115.741 | - |
| 3577 |  SnailBrook SNAIL | US$0,0002194 | -6,43% | 27,62% | - | US$115.385 | - |
| 3578 |  Moon Rabbit AAA | US$0,000007105 | -2,26% | -11,26% | - | US$115.415 | - |
| 3579 |  hiBEANZ HIBEANZ | US$0,002494 | -2,52% | -4,62% | - | US$114.275 | - |
| 3580 |  FONSmartChain FON | US$1,59 | 0,56% | -16,59% | - | US$116.837 | - |
| 3581 |  Orbitau Taureum TAUM | US$0,0005596 | 1,14% | -8,94% | - | US$115.557 | - |
| 3582 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,05% | 0,07% | - | US$122.648 | - |
| 3583 |  NFT Champions CHAMP | US$0,01819 | -0,79% | -13,18% | - | US$114.003 | - |
| 3584 |  Realfinance Network REFI | US$0,001363 | -0,66% | 0,17% | - | US$113.594 | - |
| 3585 |  Terra World Token TWD | US$0,03192 | -0,42% | 1,01% | - | US$111.930 | - |
| 3586 |  Wrapped WDOGE WWDOGE | US$0,07986 | -1,44% | 1,76% | - | US$111.838 | - |
| 3587 |  World of Defish WOD | US$0,0007185 | 121,95% | 130,55% | - | US$112.770 | - |
| 3588 |  SINSO SINSO | US$0,7067 | 13,01% | -6,87% | - | US$112.502 | - |
| 3589 |  BattleVerse BVC | US$0,001092 | 0,44% | 2,15% | - | US$112.680 | - |
| 3590 |  Witch Token WITCH | US$0,1377 | 0,16% | 2,47% | - | US$111.792 | - |
| 3591 |  Mean DAO MEAN | US$0,02599 | -1,37% | 7,40% | - | US$111.334 | - |
| 3592 |  Konnect KCT | US$0,06344 | -1,46% | -0,14% | - | US$110.998 | - |
| 3593 |  MASHIDA MSHD | US$0,01235 | 2,82% | -0,35% | - | US$111.291 | - |
| 3594 |  Fanzee FNZ | US$0,003743 | 3,24% | -10,85% | - | US$110.370 | - |
| 3595 |  Blocksquare Token BST | US$0,3144 | -8,04% | -15,91% | - | US$110.449 | - |
| 3596 |  RICH PEPE RICHPEPE | US$0,000000000780 | 86,51% | 0,00% | - | US$106.450 | - |
| 3597 |  Posschain POSS | US$0,003438 | 17,46% | -4,59% | - | US$107.599 | - |
| 3598 |  Ethos Reserve Note ERN | US$1,03 | 0,76% | -2,42% | - | US$109.682 | - |
| 3599 |  StorX Network SRX | US$0,01680 | 0,78% | -0,11% | - | US$109.709 | - |
| 3600 |  NANA Token NANA | US$0,003635 | -23,18% | 0,00% | - | US$121.486 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.