Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Euro Shiba Inu EShib | US$0,000000000002 | 0,32% | -4,82% | - | US$110.933 | - |
| 3602 |  Globe Derivative Exchange GDT | US$0,008625 | -2,66% | -5,99% | - | US$109.546 | - |
| 3603 |  Equilibrium EQ | US$0,0004186 | 17,23% | -47,02% | - | US$108.897 | - |
| 3604 |  AssetMantle MNTL | US$0,005624 | -6,40% | -5,61% | - | US$108.112 | - |
| 3605 |  Optimus OPT | US$0,000000000176 | 3,99% | 1,18% | - | US$109.249 | - |
| 3606 |  Rubix RBT | US$58,03 | -0,95% | -0,95% | - | US$110.465 | - |
| 3607 |  Wrapped Ampleforth WAMPL | US$4,03 | -8,31% | -9,29% | - | US$106.375 | - |
| 3608 |  MegaWorld MEGA | US$0,1241 | 0,29% | -10,18% | - | US$107.883 | - |
| 3609 |  Stride STRD | US$1,44 | -11,80% | -25,10% | - | US$108.132 | - |
| 3610 |  Biconomy Exchange Token BIT | US$0,000006574 | 5,75% | -2,70% | - | US$107.856 | - |
| 3611 |  Freela FREL | US$0,0002050 | 3,92% | -2,36% | - | US$104.238 | - |
| 3612 |  Baby Doge CEO BABYCEO | US$0,000000000002 | -10,51% | -4,42% | - | US$107.815 | - |
| 3613 |  MetaMUI MMUI | US$0,1308 | -1,63% | -0,06% | - | US$105.240 | - |
| 3614 |  KridaFans KRIDA | US$0,009144 | 0,80% | -3,68% | - | US$106.838 | - |
| 3615 |  Solidly SOLID | US$0,5978 | -3,49% | 29,82% | - | US$107.579 | - |
| 3616 |  PokerFI.Finance POKERFI | US$0,0002958 | 14,04% | -35,43% | - | US$105.568 | - |
| 3617 |  ZENEX ZNX | US$0,4332 | 10,16% | 10,45% | - | US$106.792 | - |
| 3618 |  Animal Farm Dogs AFD | US$7,80 | 0,49% | -8,38% | - | US$106.549 | - |
| 3619 |  DfiStarter DFI | US$0,001752 | -0,75% | 0,34% | - | US$105.716 | - |
| 3620 |  Micromines MICRO | US$0,001111 | -45,64% | -92,03% | - | US$106.358 | - |
| 3621 |  X Protocol POT | US$0,008289 | 0,00% | -0,89% | - | US$104.838 | - |
| 3622 |  ordinex ORD | US$0,000001632 | -11,76% | -7,61% | - | US$105.127 | - |
| 3623 |  Pre-retogeum PRTG | US$5,48 | 1,27% | 0,52% | - | US$104.465 | - |
| 3624 |  Humanize $HMT | US$0,004545 | 0,98% | 4,68% | - | US$105.133 | - |
| 3625 |  Lunr Token LUNR | US$0,1846 | 5,15% | 27,74% | - | US$104.831 | - |
| 3626 |  Astroport ASTRO | US$0,07784 | -6,87% | -7,73% | - | US$104.932 | - |
| 3627 |  Aada Finance AADA | US$1,29 | 3,31% | 1,73% | - | US$104.356 | - |
| 3628 |  LSDx Finance LSD | US$0,03126 | 2,71% | -26,34% | - | US$104.954 | - |
| 3629 |  Maximus DECI DECI | US$0,03998 | 2,05% | -17,72% | - | US$105.537 | - |
| 3630 |  Ethermon EMON | US$0,002710 | -5,39% | -22,67% | - | US$104.351 | - |
| 3631 |  Hurricane NFT NHCT | US$0,07939 | 0,23% | -3,54% | - | US$104.072 | - |
| 3632 |  Silent Notary UBSN | US$0,00003818 | 0,50% | -9,00% | - | US$99.561,35 | - |
| 3633 |  Wiki Cat WKC | US$0,00000001428 | 3,29% | -13,46% | - | US$103.691 | - |
| 3634 |  KStarCoin KSC | US$0,002398 | 1,36% | -7,34% | - | US$103.295 | - |
| 3635 |  Arcadeum ARC | US$0,2051 | -3,29% | -11,41% | - | US$103.402 | - |
| 3636 |  WAM WAM | US$0,003571 | 3,05% | -10,00% | - | US$103.544 | - |
| 3637 |  Alongside Crypto Market Index AMKT | US$96,83 | 0,11% | 3,59% | - | US$103.359 | - |
| 3638 |  Pollchain POLL | US$0,001371 | 5,33% | 0,19% | - | US$104.586 | - |
| 3639 |  PEPE COIN BSC PPC | US$0,000000000002 | -30,30% | 0,00% | - | US$101.582 | - |
| 3640 |  Modex MODEX | US$0,01694 | 12,41% | 3,63% | - | US$102.859 | - |
| 3641 |  Fidira FID | US$0,003080 | -4,18% | -6,02% | - | US$102.399 | - |
| 3642 |  Andus Chain DEB | US$0,007744 | -0,77% | -3,11% | - | US$101.381 | - |
| 3643 |  Philcoin PHL | US$0,01274 | 4,18% | -4,60% | - | US$101.820 | - |
| 3644 |  AstroX ATX | US$0,0002134 | -1,73% | 5,04% | - | US$102.305 | - |
| 3645 |  WiseAvax WISE | US$0,1472 | -0,87% | 1,40% | - | US$101.399 | - |
| 3646 |  Pig Finance PIG | US$0,00000002046 | 3,59% | 2,22% | - | US$101.038 | - |
| 3647 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004795 | 4,87% | 1,87% | - | US$102.809 | - |
| 3648 |  Magpie MGP | US$0,01308 | 4,18% | 6,06% | - | US$100.404 | - |
| 3649 |  FreeRossDAO FREE | US$0,00003390 | 2,42% | -20,65% | - | US$100.182 | - |
| 3650 |  Poken PKN | US$0,001476 | -1,55% | -5,47% | - | US$99.955,37 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.