Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ERC DAO Protocol EP | US$0,008840 | -1,15% | 0,00% | - | US$147.305 | - |
| 3452 |  Battle Infinity IBAT | US$0,001036 | 3,34% | -1,06% | - | US$145.716 | - |
| 3453 |  Nirvana ANA ANA | US$0,1301 | 3,56% | 2,51% | - | US$145.838 | - |
| 3454 |  Protocon PEN | US$0,05040 | -0,77% | -3,75% | - | US$145.274 | - |
| 3455 |  Vault Hill City VHC | US$0,002973 | 0,47% | -10,04% | - | US$146.007 | - |
| 3456 |  Gyoshi GYOSHI | US$0,0000003330 | 9,86% | 0,00% | - | US$144.819 | - |
| 3457 |  Nexus Dubai NXD | US$0,0003933 | 7,38% | 0,34% | - | US$145.118 | - |
| 3458 |  Coreum CORE | US$0,2335 | -1,92% | -3,24% | - | US$144.543 | - |
| 3459 |  Concentrator CTR | US$1,36 | -3,02% | -4,02% | - | US$144.394 | - |
| 3460 |  Redacted BTRFLY | US$227,28 | -5,49% | -10,40% | - | US$142.026 | - |
| 3461 |  Vesta Finance VSTA | US$0,3670 | -12,28% | -12,08% | - | US$141.708 | - |
| 3462 |  Stronger STRNGR | US$1,90 | -10,32% | -5,74% | - | US$144.194 | - |
| 3463 |  Zeniq ZENIQ | US$0,03691 | -10,69% | -14,14% | - | US$143.624 | - |
| 3464 |  Jet Protocol JET | US$0,01050 | -0,02% | -0,24% | - | US$143.371 | - |
| 3465 |  Pollen PLN | US$0,003157 | 17,95% | 20,15% | - | US$142.990 | - |
| 3466 |  Alita Finance ALI | US$0,06114 | 1,69% | -2,45% | - | US$147.380 | - |
| 3467 |  Meter Stable MTR | US$0,8990 | -5,48% | -8,60% | - | US$143.026 | - |
| 3468 |  hiUNDEAD HIUNDEAD | US$0,0002955 | -5,64% | -16,30% | - | US$142.920 | - |
| 3469 |  Marvin Inu MARVIN | US$0,000001799 | 14,56% | -11,90% | - | US$142.273 | - |
| 3470 |  Treecle TRCL | US$0,001214 | -2,46% | -24,27% | - | US$140.186 | - |
| 3471 |  WAGMI Games WAGMIGAMES | US$0,000003955 | -2,01% | -22,71% | - | US$141.548 | - |
| 3472 |  Metagalaxy Land MEGALAND | US$0,000000000296 | 5,41% | -3,96% | - | US$141.076 | - |
| 3473 |  Legion Network LGX | US$0,005872 | 2,19% | 0,52% | - | US$141.781 | - |
| 3474 |  TourismX Token TRMX | US$0,009086 | 6,89% | 21,35% | - | US$141.087 | - |
| 3475 |  Unipilot PILOT | US$2,46 | -4,15% | 1,28% | - | US$139.111 | - |
| 3476 |  CATCOIN CATS | US$0,000000000951 | 1,15% | -5,31% | - | US$139.772 | - |
| 3477 |  Intelly INTL | US$0,3299 | 3,34% | 9,58% | - | US$137.780 | - |
| 3478 |  Liqwid Finance LQ | US$4,09 | -5,97% | 24,81% | - | US$137.033 | - |
| 3479 |  Virtual Reality Game World VRGW | US$0,0005203 | 4,92% | 2,08% | - | US$136.781 | - |
| 3480 |  Jito Staked SOL JITOSOL | US$25,77 | 7,88% | 16,37% | - | US$135.418 | - |
| 3481 |  Gas DAO GAS | US$0,000001133 | 2,64% | 5,13% | - | US$135.426 | - |
| 3482 |  Die Protocol DIE | US$0,00000003909 | -2,72% | 13,84% | - | US$135.829 | - |
| 3483 |  WCAPES WCA | US$1,05 | -0,03% | 0,37% | - | US$135.920 | - |
| 3484 |  Alium Finance ALM | US$0,005392 | 3,50% | 0,21% | - | US$135.278 | - |
| 3485 |  IPOR IPOR | US$1,06 | 11,29% | -18,30% | - | US$131.047 | - |
| 3486 |  Biblecoin BIBL | US$1,56 | 0,03% | 0,53% | - | US$136.843 | - |
| 3487 |  ECOx ECOX | US$0,8470 | -0,63% | -0,58% | - | US$127.976 | - |
| 3488 |  QI Blockchain QIE | US$0,01115 | -0,26% | 0,74% | - | US$134.722 | - |
| 3489 |  hiRENGA HIRENGA | US$0,001015 | -5,07% | -4,38% | - | US$133.236 | - |
| 3490 |  PolyDoge POLYDOGE | US$0,000000008497 | -2,26% | -5,14% | - | US$135.630 | - |
| 3491 |  Ultron Vault ULTRON | US$0,2949 | -52,10% | 0,00% | - | US$134.373 | - |
| 3492 |  Defactor FACTR | US$0,05865 | -8,62% | -10,79% | - | US$133.592 | - |
| 3493 |  Strip Finance STRIP | US$0,01487 | 0,03% | -0,68% | - | US$133.597 | - |
| 3494 |  GoSleep NGT NGT | US$0,01508 | -4,24% | -8,06% | - | US$133.572 | - |
| 3495 |  KingdomX KT | US$0,002368 | -4,63% | -10,20% | - | US$133.488 | - |
| 3496 |  Smart Link Solution SLS | US$0,3796 | 0,56% | 3,69% | - | US$133.461 | - |
| 3497 |  BENQI Liquid Staked AVAX SAVAX | US$18,48 | -1,55% | 1,81% | - | US$132.770 | - |
| 3498 |  Shera Tokens SHR | US$0,0000001100 | 1,29% | -2,52% | - | US$132.129 | - |
| 3499 |  Xiden XDEN | US$4,96 | -1,60% | -7,21% | - | US$129.862 | - |
| 3500 |  Youclout YCT | US$0,00008122 | 3,30% | 3,12% | - | US$130.490 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.