Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Punk Panda Messenger PPM | US$0,06302 | -0,65% | -15,66% | - | US$130.607 | - |
| 3502 |  Baby Aptos BAPTOS | US$0,0000009598 | 9,49% | -46,27% | - | US$141.394 | - |
| 3503 |  KittyCake KCAKE | US$0,0000009859 | 0,03% | -2,42% | - | US$130.025 | - |
| 3504 |  DiamondQ DIQ | US$0,0004445 | 0,08% | 0,06% | - | US$131.639 | - |
| 3505 |  Kokoswap KOKO | US$0,4275 | -1,81% | 3,51% | - | US$131.787 | - |
| 3506 |  PsyOptions PSY | US$0,005686 | -0,35% | -13,06% | - | US$130.580 | - |
| 3507 |  Mummy Finance MMY | US$4,41 | -0,37% | 13,61% | - | US$129.880 | - |
| 3508 |  3xcalibur XCAL | US$0,1230 | -10,20% | -17,24% | - | US$129.983 | - |
| 3509 |  Zambesigold ZGD | US$0,5472 | 6,61% | 10,11% | - | US$129.663 | - |
| 3510 |  TAI TAI | US$0,1997 | -1,36% | -0,80% | - | US$129.249 | - |
| 3511 |  Relictum Pro GTN | US$0,0005352 | -3,97% | -8,66% | - | US$129.617 | - |
| 3512 |  Lunatics LUNAT | US$0,00002082 | 8,92% | -2,85% | - | US$129.864 | - |
| 3513 |  EarnGuild EARN | US$0,005329 | 5,36% | -0,62% | - | US$127.684 | - |
| 3514 |  hiVALHALLA HIVALHALLA | US$0,0009914 | -2,09% | -14,53% | - | US$129.825 | - |
| 3515 |  SaitaRealty SRLTY | US$0,0003765 | -7,82% | -9,56% | - | US$126.660 | - |
| 3516 |  PodFast FAST | US$0,06536 | -4,14% | -25,17% | - | US$127.833 | - |
| 3517 |  Shido SHIDO | US$0,0001259 | -10,37% | -21,12% | - | US$128.953 | - |
| 3518 |  Perpy PRY | US$0,003588 | -7,49% | -29,80% | - | US$127.216 | - |
| 3519 |  RazrFi SOLR | US$0,02765 | -1,99% | -7,72% | - | US$126.069 | - |
| 3520 |  marumaruNFT MARU | US$0,02504 | 8,72% | 22,84% | - | US$127.132 | - |
| 3521 |  Wizardia WZRD | US$0,003869 | 3,63% | 2,40% | - | US$127.677 | - |
| 3522 |  BitcoinVB BTCVB | US$1,72 | -2,03% | 7,16% | - | US$128.766 | - |
| 3523 |  Globiance Exchange Token GBEX | US$0,0000001005 | -6,27% | -11,56% | - | US$126.357 | - |
| 3524 |  Platonic Quintessence PLAQ | US$0,1165 | 9,78% | 9,93% | - | US$118.425 | - |
| 3525 |  Ctomorrow Platform CTP | US$0,01652 | -3,07% | -14,50% | - | US$125.427 | - |
| 3526 |  Tectonic TONIC | US$0,0000001968 | 0,28% | 9,98% | - | US$127.720 | - |
| 3527 |  DeSpace Protocol DES | US$0,001229 | 2,05% | 0,24% | - | US$126.193 | - |
| 3528 |  Nosana NOS | US$0,01595 | -1,38% | -6,04% | - | US$126.017 | - |
| 3529 |  DEXO DEXO | US$0,005501 | 9,09% | 22,07% | - | US$125.805 | - |
| 3530 |  Zamzam Token ZAMZAM | US$0,00006370 | 0,76% | -0,39% | - | US$122.849 | - |
| 3531 |  Soulsaver SOUL | US$0,8876 | 5,75% | -27,11% | - | US$124.842 | - |
| 3532 |  Flare Finance EXFI | US$0,2113 | 4,35% | 4,32% | - | US$125.153 | - |
| 3533 |  Cardence CRDN | US$0,002800 | -0,02% | -3,34% | - | US$125.796 | - |
| 3534 |  ROND ROND | US$0,005702 | -7,90% | -20,64% | - | US$124.893 | - |
| 3535 |  Centcex CENX | US$0,0007242 | 5,84% | -26,29% | - | US$122.980 | - |
| 3536 |  ThetaDrop TDROP | US$0,003118 | 0,88% | -2,82% | - | US$119.943 | - |
| 3537 |  Torah Network VP | US$6,17 | 1,70% | 4,05% | - | US$123.712 | - |
| 3538 |  Scream SCREAM | US$1,50 | -1,32% | -9,14% | - | US$123.535 | - |
| 3539 |  Gamma GAMMA | US$0,2994 | -0,79% | 0,80% | - | US$123.619 | - |
| 3540 |  Monkeys MONKEYS | US$0,0000007838 | 114,73% | 293,43% | - | US$122.535 | - |
| 3541 |  PRüF Protocol PRUF | US$0,00008053 | 0,73% | -1,06% | - | US$122.201 | - |
| 3542 |  ChilliSwap CHLI | US$0,1314 | -1,00% | 0,74% | - | US$128.740 | - |
| 3543 |  Lootex LOOT | US$0,1957 | -3,18% | -19,52% | - | US$121.466 | - |
| 3544 |  HALO network HO | US$0,3448 | -10,60% | 8,69% | - | US$121.564 | - |
| 3545 |  Art Gobblers Goo GOO | US$0,01459 | -2,35% | -18,33% | - | US$121.614 | - |
| 3546 |  Offshift (new) XFT | US$0,5605 | -2,32% | -8,76% | - | US$121.616 | - |
| 3547 |  BINGO BG | US$0,0009694 | 0,71% | -0,16% | - | US$120.393 | - |
| 3548 |  Kek Token KEK | US$0,000000002571 | 117,81% | 0,00% | - | US$120.287 | - |
| 3549 |  Menzy MNZ | US$0,0004331 | -2,29% | 0,23% | - | US$120.265 | - |
| 3550 |  Kaizen Finance KZEN | US$0,002660 | -16,20% | -57,33% | - | US$119.725 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.