Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PointPay PXP | US$0,01293 | 0,98% | 16,38% | US$3.910.082 | US$226.612 | 302.501.090 PXP |
| 1052 |  InsurAce INSUR | US$0,08719 | -1,86% | -0,29% | US$3.913.979 | US$808.580 | 44.891.926 INSUR |
| 1053 |  Santiment Network Token SAN | US$0,06268 | -1,28% | -0,32% | US$3.966.937 | US$537,55 | 63.293.579 SAN |
| 1054 |  SafeMoon SAFEMOON | US$0,000000006960 | 4,59% | 2,24% | US$3.911.588 | US$19,87 | 561.975.576.712.132 SAFEMOON |
| 1055 |  TitanSwap TITAN | US$0,04203 | -1,17% | -5,45% | US$3.892.585 | US$432.557 | 92.615.119 TITAN |
| 1056 |  ClinTex CTi CTI | US$0,03139 | -6,04% | -16,82% | US$3.906.680 | US$375.590 | 124.445.175 CTI |
| 1057 |  Vivid Labs VID | US$0,02333 | -3,50% | -3,90% | US$3.875.070 | US$22.093,96 | 166.087.301 VID |
| 1058 |  Terran Coin TRR | US$0,1636 | -0,81% | -7,00% | US$3.869.499 | US$38.737,54 | 23.653.359 TRR |
| 1059 |  Horizon Protocol HZN | US$0,04780 | -1,52% | -8,78% | US$3.782.762 | US$126.136 | 79.135.706 HZN |
| 1060 |  Bifrost BNC | US$0,1886 | 1,41% | -5,71% | US$3.844.326 | US$93.302,11 | 20.382.189 BNC |
| 1061 |  Neblio NEBL | US$0,1850 | -3,43% | -19,85% | US$3.819.558 | US$301.036 | 20.641.696 NEBL |
| 1062 |  Deri Protocol DERI | US$0,01862 | -5,44% | -2,27% | US$3.809.579 | US$62.462,02 | 204.607.074 DERI |
| 1063 |  WiFi Map WIFI | US$0,06118 | 3,41% | 13,77% | US$3.786.333 | US$2.372.059 | 61.884.071 WIFI |
| 1064 |  HyperCash HC | US$0,08380 | -0,47% | 1,33% | US$3.777.103 | US$98.757,79 | 45.071.909 HC |
| 1065 |  FortKnoxster FKX | US$0,02501 | 17,43% | 36,19% | US$3.752.250 | US$82.301,89 | 150.000.000 FKX |
| 1066 |  ColossusXT COLX | US$0,0002931 | 0,24% | 6,21% | US$3.732.382 | - | 12.732.356.945 COLX |
| 1067 |  1World 1WO | US$0,1002 | -0,32% | -0,26% | US$3.730.868 | US$5.855,88 | 37.219.453 1WO |
| 1068 |  Xend Finance XEND | US$0,03151 | 2,56% | 3,91% | US$3.731.759 | US$97.548,73 | 118.435.349 XEND |
| 1069 |  Inverse Finance INV | US$39,57 | -1,71% | -5,06% | US$3.709.032 | US$126.546 | 93.726 INV |
| 1070 |  Kepple QLC | US$0,006156 | 0,24% | 26,71% | US$3.693.583 | - | 600.000.000 QLC |
| 1071 |  Juggernaut JGN | US$0,03658 | -1,51% | -0,04% | US$3.666.007 | US$185.536 | 100.210.416 JGN |
| 1072 |  Sinverse SIN | US$0,008635 | -13,45% | -27,28% | US$3.672.182 | US$704.540 | 425.250.769 SIN |
| 1073 |  Fenerbahçe Token FB | US$1,67 | 3,53% | 9,41% | US$3.629.867 | US$23.464.402 | 2.180.000 FB |
| 1074 |  Cirus Foundation CIRUS | US$0,05936 | 1,15% | -9,65% | US$3.715.523 | US$398.435 | 62.590.209 CIRUS |
| 1075 |  GMCoin GMCOIN | US$0,08804 | -1,25% | 0,09% | US$3.625.595 | US$355.112 | 41.183.481 GMCOIN |
| 1076 |  Abyss ABYSS | US$0,01584 | 3,30% | 4,10% | US$3.621.373 | US$91.247,31 | 228.664.903 ABYSS |
| 1077 |  Argentine Football Association Fan Token ARG | US$0,9644 | 0,10% | -1,54% | US$3.613.432 | US$407.114 | 3.746.912 ARG |
| 1078 |  PEAKDEFI PEAK | US$0,002168 | -1,23% | 7,94% | US$3.594.111 | US$94.696,25 | 1.657.740.019 PEAK |
| 1079 |  ProBit Token PROB | US$0,08550 | 0,82% | -4,28% | US$3.591.086 | US$1.851,98 | 42.000.000 PROB |
| 1080 |  BnkToTheFuture BFT | US$0,004912 | -0,27% | 10,36% | US$3.585.541 | US$13.520,97 | 729.955.635 BFT |
| 1081 |  DigitalBits XDB | US$0,001173 | -6,29% | -14,90% | US$3.585.509 | US$1.740.494 | 3.056.622.217 XDB |
| 1082 |  Ferrum Network FRM | US$0,05421 | -1,32% | 5,16% | US$3.562.695 | US$710.870 | 65.717.428 FRM |
| 1083 |  Decimated DIO | US$0,009635 | -1,26% | -11,12% | US$3.555.969 | US$332.267 | 369.057.860 DIO |
| 1084 |  Swarm Markets SMT | US$0,1082 | -3,23% | -22,08% | US$3.544.845 | US$6.422,95 | 32.769.650 SMT |
| 1085 |  Tokenomy TEN | US$0,01772 | 2,77% | 4,20% | US$3.543.971 | US$1.249,33 | 200.000.000 TEN |
| 1086 |  Gravity Finance GFI | US$0,01006 | -4,03% | -20,42% | US$3.545.301 | US$11.148,92 | 352.267.212 GFI |
| 1087 |  Reflexer Ungovernance Token FLX | US$18,24 | -2,64% | 3,11% | US$3.534.287 | US$88.034,93 | 193.796 FLX |
| 1088 |  CryptoFranc XCHF | US$1,12 | -0,32% | 0,07% | US$3.457.969 | US$37.731,19 | 3.100.000 XCHF |
| 1089 |  Taraxa TARA | US$0,001172 | -5,16% | -3,62% | US$3.453.062 | US$222.167 | 2.947.386.383 TARA |
| 1090 |  Geeq GEEQ | US$0,08921 | -9,75% | 0,63% | US$3.436.383 | US$467.891 | 38.522.222 GEEQ |
| 1091 |  Nuco.cloud NCDT | US$0,1374 | 6,19% | 146,45% | US$3.433.949 | US$298.776 | 25.000.000 NCDT |
| 1092 |  Aston Villa Fan Token AVL | US$2,86 | -8,02% | 457,99% | US$3.442.294 | US$5.191.061 | 1.205.135 AVL |
| 1093 |  Sentivate SNTVT | US$0,0009578 | -0,50% | 3,68% | US$3.434.072 | US$46.327,80 | 3.585.526.279 SNTVT |
| 1094 |  PearDAO PEX | US$0,06557 | 4,82% | 1,34% | US$3.429.469 | US$104.961 | 52.300.308 PEX |
| 1095 |  AnimalGo GOM2 | US$0,003532 | 18,92% | 15,68% | US$3.413.757 | US$10.628.809 | 966.640.417 GOM2 |
| 1096 |  Kromatika KROM | US$0,04240 | -0,55% | -0,38% | US$3.403.600 | US$130.103 | 80.280.675 KROM |
| 1097 |  Vesper VSP | US$0,3746 | -1,43% | 2,73% | US$3.389.772 | US$13.457,22 | 9.048.250 VSP |
| 1098 |  azit AZIT | US$0,1384 | 1,84% | 1,35% | US$3.381.120 | US$410.846 | 24.427.915 AZIT |
| 1099 |  TrustVerse TRV | US$0,003821 | 6,28% | -0,44% | US$3.300.531 | US$111.172 | 863.796.343 TRV |
| 1100 |  Djed DJED | US$1,02 | -2,40% | 0,97% | US$3.343.541 | US$95.622,89 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.