Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rotharium RTH | US$0,9145 | 0,00% | -19,00% | US$3.333.557 | - | 3.645.272 RTH |
| 1102 |  OTOCASH OTO | US$0,09004 | -0,02% | 0,05% | US$3.315.200 | - | 36.820.604 OTO |
| 1103 |  Memetic / PepeCoin MEME | US$0,1106 | -4,42% | -26,77% | US$3.304.772 | US$2.586,27 | 29.873.823 MEME |
| 1104 |  UFC Fan Token UFC | US$1,46 | 6,33% | 22,68% | US$3.281.847 | US$61.723,76 | 2.250.064 UFC |
| 1105 |  ROCO FINANCE ROCO | US$0,1899 | -5,41% | -1,32% | US$3.285.249 | US$525.184 | 17.298.805 ROCO |
| 1106 |  Cindicator CND | US$0,001639 | 3,67% | -15,04% | US$3.277.167 | US$2.757,71 | 2.000.000.005 CND |
| 1107 |  Shyft Network SHFT | US$0,004733 | -7,40% | -18,20% | US$3.258.171 | US$56.291,66 | 688.388.765 SHFT |
| 1108 |  Kylin KYL | US$0,01205 | 3,29% | -4,06% | US$3.256.663 | US$336.869 | 270.259.840 KYL |
| 1109 |  XCarnival XCV | US$0,004105 | -0,62% | -1,59% | US$3.245.257 | US$274.503 | 790.640.622 XCV |
| 1110 |  Strips Finance STRP | US$0,7853 | -2,95% | 1,64% | US$3.239.989 | US$237.369 | 4.125.963 STRP |
| 1111 |  Decubate DCB | US$0,01305 | 0,45% | 10,86% | US$3.237.390 | US$80.741,89 | 248.156.646 DCB |
| 1112 |  REVV REVV | US$0,01162 | 1,52% | 2,85% | US$3.233.637 | US$1.530.866 | 278.270.642 REVV |
| 1113 |  Mint Club MINT | US$0,000003109 | 4,40% | 3,34% | US$3.237.835 | US$13.805,02 | 1.041.314.412.631 MINT |
| 1114 |  Metaverse.Network Pioneer NEER | US$0,1653 | -3,35% | -3,14% | US$3.215.243 | US$81.899,51 | 19.453.215 NEER |
| 1115 |  RUSH COIN RUSH | US$0,002033 | -5,33% | -6,27% | US$3.221.093 | US$601.659 | 1.584.249.827 RUSH |
| 1116 |  NerveNetwork NVT | US$0,01166 | -1,81% | -1,61% | US$3.230.143 | US$41.004,72 | 276.983.684 NVT |
| 1117 |  Nxt NXT | US$0,003174 | 1,77% | -0,62% | US$3.170.858 | US$172,28 | 998.999.942 NXT |
| 1118 |  StackOs STACK | US$0,006551 | 2,69% | -3,68% | US$3.165.362 | US$7.176,58 | 483.183.352 STACK |
| 1119 |  Lithium LITH | US$0,0007199 | 0,94% | -0,75% | US$3.212.858 | US$834.233 | 4.462.929.598 LITH |
| 1120 |  CumRocket CUMMIES | US$0,002388 | 4,98% | -0,88% | US$3.153.440 | US$20.909,67 | 1.320.428.309 CUMMIES |
| 1121 |  LABS Group LABS | US$0,001410 | -1,76% | 0,76% | US$3.126.626 | US$551.938 | 2.216.879.594 LABS |
| 1122 |  Footballcoin (XFC) XFC | US$0,008250 | -0,44% | 0,18% | US$3.091.045 | US$83.170,08 | 374.660.526 XFC |
| 1123 |  SynchroBitcoin SNB | US$0,03879 | 0,22% | 849,40% | US$3.085.252 | US$204,79 | 79.535.231 SNB |
| 1124 |  CONTRACOIN CTCN | US$0,06196 | 0,76% | -1,70% | US$3.080.543 | US$33.288,26 | 49.716.031 CTCN |
| 1125 |  Adora Token ARA | US$0,01923 | -0,04% | 0,12% | US$3.077.252 | US$17.874,05 | 160.000.000 ARA |
| 1126 |  1irstcoin FST | US$0,06308 | 0,37% | -2,13% | US$3.070.633 | US$40.936,88 | 48.681.740 FST |
| 1127 |  SALT SALT | US$0,03776 | -0,02% | 7,80% | US$3.031.845 | US$16.380,63 | 80.283.615 SALT |
| 1128 |  Torum XTM | US$0,01795 | 0,31% | -2,31% | US$3.032.252 | US$527.950 | 168.896.597 XTM |
| 1129 |  O3 Swap O3 | US$0,05886 | -6,30% | -8,59% | US$3.029.424 | US$268.315 | 51.468.060 O3 |
| 1130 |  pSTAKE Finance PSTAKE | US$0,06805 | -0,23% | -0,43% | US$3.017.919 | US$325.432 | 44.347.373 PSTAKE |
| 1131 |  SENATE SENATE | US$0,04872 | -1,46% | -10,42% | US$2.987.674 | US$141.041 | 61.327.422 SENATE |
| 1132 |  StrikeX STRX | US$0,02196 | -0,08% | -3,50% | US$2.987.246 | US$37.469,90 | 136.008.947 STRX |
| 1133 |  Stronghold Token SHX | US$0,0005123 | -0,74% | -1,36% | US$2.968.082 | US$29.115,82 | 5.793.905.044 SHX |
| 1134 |  Enecuum ENQ | US$0,01034 | -2,02% | -9,72% | US$2.961.709 | US$135.735 | 286.462.797 ENQ |
| 1135 |  Litecoin Cash LCC | US$0,003782 | -7,64% | -8,97% | US$2.957.120 | US$136,66 | 781.991.387 LCC |
| 1136 |  Onooks OOKS | US$0,2625 | -0,51% | 4,53% | US$2.945.184 | US$68.374,82 | 11.221.615 OOKS |
| 1137 |  SIBCoin SIB | US$0,1477 | 0,24% | 11,52% | US$2.923.953 | - | 19.790.761 SIB |
| 1138 |  Muse MUSE | US$5,74 | 3,75% | 1,19% | US$2.920.754 | US$397.656 | 508.554 MUSE |
| 1139 |  Graphlinq Chain GLQ | US$0,008586 | -0,91% | -8,63% | US$2.919.206 | US$316.015 | 339.999.895 GLQ |
| 1140 |  Mobius MOBI | US$0,005643 | -3,52% | -14,75% | US$2.918.272 | US$19.820,10 | 517.157.817 MOBI |
| 1141 |  Chimpion BNANA | US$0,09117 | -18,74% | -23,35% | US$2.892.709 | US$136.533 | 31.727.387 BNANA |
| 1142 |  Atomic Wallet Coin AWC | US$0,2716 | 4,68% | -4,47% | US$2.880.347 | US$16.816,63 | 10.603.659 AWC |
| 1143 |  FOAM FOAM | US$0,009058 | 0,24% | 28,20% | US$2.867.531 | - | 316.571.950 FOAM |
| 1144 |  Hydro Protocol HOT | US$0,004078 | -2,14% | -0,83% | US$2.862.886 | US$5,24 | 702.000.000 HOT |
| 1145 |  TiFi Token TIFI | US$0,00000003651 | 7,33% | -6,25% | US$2.863.997 | US$52.750,26 | 78.437.208.676.359 TIFI |
| 1146 |  LGCY Network LGCY | US$0,0002236 | 4,48% | -4,20% | US$2.842.905 | US$29.076,64 | 12.713.925.827 LGCY |
| 1147 |  Portugal National Team Fan Token POR | US$0,9128 | 0,14% | 0,21% | US$2.832.022 | US$855.827 | 3.102.553 POR |
| 1148 |  Position Exchange POSI | US$0,03512 | 3,76% | -6,76% | US$2.815.803 | US$1.474.728 | 80.169.788 POSI |
| 1149 |  Edgeware EDG | US$0,0004500 | -9,72% | -22,03% | US$2.857.870 | US$97.719,25 | 6.350.167.832 EDG |
| 1150 |  VEMP VEMP | US$0,01274 | -1,16% | -7,75% | US$2.812.152 | US$1.081.432 | 220.723.250 VEMP |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.