Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dacxi DACXI | US$0,002104 | -0,30% | 0,03% | US$18.934.706 | US$43.000,41 | 9.000.000.000 DACXI |
| 652 |  Nakamoto Games NAKA | US$0,2602 | -5,44% | 1,43% | US$18.826.600 | US$1.997.137 | 72.360.517 NAKA |
| 653 |  StreamCoin STRM | US$0,01328 | -1,17% | 2,64% | US$18.696.766 | US$13.774.892 | 1.408.334.519 STRM |
| 654 |  Hillstone Finance HSF | US$0,6206 | 0,72% | 0,98% | US$18.626.263 | US$602.152 | 30.011.471 HSF |
| 655 |  Phantasma SOUL | US$0,1559 | 4,80% | 2,25% | US$18.637.060 | US$173.917 | 119.576.149 SOUL |
| 656 |  Unibright UBT | US$0,1228 | -2,25% | -6,67% | US$18.426.836 | US$29.892,00 | 149.999.999 UBT |
| 657 |  Hathor HTR | US$0,07537 | -0,52% | 2,61% | US$18.411.845 | US$481.888 | 244.283.704 HTR |
| 658 |  Vectorspace AI VXV | US$0,3752 | -8,91% | -9,55% | US$18.190.866 | US$93.033,83 | 48.483.968 VXV |
| 659 |  Findora FRA | US$0,002687 | 0,57% | 12,65% | US$18.187.956 | US$474.947 | 6.768.409.044 FRA |
| 660 |  Kin KIN | US$0,000008194 | -1,72% | -10,39% | US$18.085.417 | US$276.298 | 2.207.205.857.150 KIN |
| 661 |  Newscrypto NWC | US$0,1206 | -2,94% | 8,85% | US$18.139.321 | US$1.550.624 | 150.400.834 NWC |
| 662 |  Walken WLKN | US$0,03924 | -1,87% | -2,76% | US$18.020.055 | US$2.070.891 | 459.207.712 WLKN |
| 663 |  Dock DOCK | US$0,02055 | -1,71% | 0,95% | US$17.995.586 | US$362.467 | 875.530.661 DOCK |
| 664 |  Mango MNGO | US$0,01772 | -2,34% | -5,88% | US$17.718.870 | US$177.609 | 1.000.000.000 MNGO |
| 665 |  Celo Euro CEUR | US$1,10 | -0,02% | 0,25% | US$17.737.478 | US$29.713,85 | 16.115.896 CEUR |
| 666 |  ForTube FOR | US$0,02215 | -2,88% | -2,87% | US$17.609.761 | US$1.220.851 | 795.000.000 FOR |
| 667 |  CONUN CON | US$0,006087 | 0,81% | -10,04% | US$17.635.879 | US$398.043 | 2.897.405.859 CON |
| 668 |  Bonfida FIDA | US$0,3941 | -2,11% | 1,74% | US$17.626.788 | US$1.989.158 | 44.729.964 FIDA |
| 669 |  Handshake HNS | US$0,02989 | -1,08% | -10,43% | US$17.605.651 | US$48.410,45 | 588.935.972 HNS |
| 670 |  Ternoa CAPS | US$0,02700 | 0,73% | -0,25% | US$17.602.511 | US$986.407 | 651.975.678 CAPS |
| 671 |  district0x DNT | US$0,02912 | -0,73% | -2,13% | US$17.469.636 | US$393.337 | 600.000.000 DNT |
| 672 |  Ooki Protocol OOKI | US$0,003879 | 0,11% | 0,54% | US$17.366.127 | US$1.178.293 | 4.476.902.034 OOKI |
| 673 |  DIMO DIMO | US$0,1963 | -6,84% | -22,15% | US$17.351.642 | US$529.494 | 88.393.561 DIMO |
| 674 |  Velo VELO | US$0,003427 | -5,76% | -24,60% | US$17.079.330 | US$6.834.635 | 4.984.154.058 VELO |
| 675 |  GALAXIA GXA | US$0,007975 | -1,52% | -3,10% | US$17.250.570 | US$276.276 | 2.163.040.242 GXA |
| 676 |  Galatasaray Fan Token GAL | US$4,19 | -7,09% | 2,17% | US$17.165.133 | US$10.215.898 | 4.094.238 GAL |
| 677 |  DEAPcoin DEP | US$0,002385 | 2,65% | -14,37% | US$17.249.701 | US$1.393.045 | 7.231.239.464 DEP |
| 678 |  Era Swap ES | US$0,008389 | 0,11% | -0,95% | US$17.023.596 | US$345.666 | 2.029.365.133 ES |
| 679 |  Pluton PLU | US$9,19 | -2,32% | 15,14% | US$17.014.537 | US$466.277 | 1.852.000 PLU |
| 680 |  Sperax SPA | US$0,01110 | 18,20% | 37,94% | US$16.914.882 | US$8.064.678 | 1.524.464.808 SPA |
| 681 |  Onomy Protocol NOM | US$0,4594 | -2,64% | -15,89% | US$16.780.169 | US$645.493 | 36.522.936 NOM |
| 682 |  Somnium Space Cubes CUBE | US$1,33 | 0,66% | -1,86% | US$16.652.826 | US$53.009,91 | 12.500.000 CUBE |
| 683 |  DeRace DERC | US$0,1788 | 1,24% | -5,11% | US$16.526.862 | US$531.019 | 92.430.000 DERC |
| 684 |  Fuse FUSE | US$0,07437 | -0,01% | 1,69% | US$16.352.119 | US$671.069 | 219.882.167 FUSE |
| 685 |  Poolz Finance POOLX | US$3,65 | -1,74% | -2,93% | US$16.341.229 | US$1.610.551 | 4.482.987 POOLX |
| 686 |  Marinade Staked SOL MSOL | US$85,20 | 241,65% | 257,48% | US$42.429.058 | US$1.781.464 | 498.000 MSOL |
| 687 |  Zano ZANO | US$1,39 | 4,38% | 13,52% | US$16.173.560 | US$96.610,93 | 11.668.932 ZANO |
| 688 |  Waltonchain WTC | US$0,1967 | -4,33% | -3,21% | US$16.201.242 | US$1.494.900 | 82.344.718 WTC |
| 689 |  KILT Protocol KILT | US$0,3263 | -2,59% | -8,75% | US$16.124.842 | US$68.304,38 | 49.420.140 KILT |
| 690 |  Petals PTS | US$0,001272 | 43,43% | 26,05% | US$17.968.636 | US$18.488,68 | 14.124.978.750 PTS |
| 691 |  Goldfinch GFI | US$0,5514 | -3,64% | -3,57% | US$16.065.816 | US$144.765 | 29.135.286 GFI |
| 692 |  AC Milan Fan Token ACM | US$3,05 | -0,17% | 2,25% | US$16.031.307 | US$6.066.618 | 5.261.486 ACM |
| 693 |  Dora Factory DORA | US$3,18 | 2,80% | 3,78% | US$16.022.459 | US$613.676 | 5.032.751 DORA |
| 694 |  LATOKEN LA | US$0,04194 | -6,49% | 6,42% | US$15.940.340 | US$42.819,88 | 380.105.462 LA |
| 695 |  Divi DIVI | US$0,004674 | -4,18% | -5,46% | US$15.795.367 | US$466.793 | 3.379.673.343 DIVI |
| 696 |  ETHAX ETHAX | US$0,08658 | -0,86% | -1,57% | US$15.540.637 | US$26.789,01 | 179.491.102 ETHAX |
| 697 |  Starlink STARL | US$0,000001554 | -4,89% | -9,09% | US$15.505.452 | US$1.022.335 | 9.979.172.029.858 STARL |
| 698 |  CENNZnet CENNZ | US$0,01269 | -11,08% | -9,17% | US$15.229.419 | US$735.872 | 1.200.000.000 CENNZ |
| 699 |  BIDR BIDR | US$0,00006781 | -0,15% | 2,23% | US$15.305.234 | US$8.105.336 | 225.715.436.474 BIDR |
| 700 |  Hydra HYDRA | US$1,75 | 2,22% | 4,29% | US$15.085.147 | US$83.763,30 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.