Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2466 | -2,64% | -3,05% | US$367.022.856 | US$12.406.593 | 1.488.615.298 BAT |
| 102 |  Oasis Network ROSE | US$0,06083 | -2,79% | -1,50% | US$348.288.350 | US$17.431.597 | 5.725.718.533 ROSE |
| 103 |  Ethereum Name Service ENS | US$12,04 | -2,39% | 0,06% | US$341.262.655 | US$10.493.265 | 28.338.517 ENS |
| 104 |  Mask Network MASK | US$4,59 | -2,53% | -0,31% | US$340.077.009 | US$39.797.599 | 74.162.500 MASK |
| 105 |  FLOKI FLOKI | US$0,00003441 | -2,79% | 20,05% | US$334.209.551 | US$22.877.301 | 9.711.323.480.432 FLOKI |
| 106 |  Terra LUNA | US$1,25 | -1,69% | 0,99% | US$328.293.166 | US$25.240.577 | 262.766.650 LUNA |
| 107 |  NEM XEM | US$0,03639 | -3,14% | -1,34% | US$327.510.476 | US$8.644.431 | 8.999.999.999 XEM |
| 108 |  Holo HOT | US$0,001872 | -1,54% | 1,63% | US$324.712.572 | US$13.431.362 | 173.467.411.324 HOT |
| 109 |  Blur BLUR | US$0,7139 | 1,13% | 20,88% | US$323.821.621 | US$93.701.637 | 453.612.652 BLUR |
| 110 |  JasmyCoin JASMY | US$0,006661 | -0,21% | 12,17% | US$316.868.112 | US$63.646.952 | 47.569.999.999 JASMY |
| 111 |  EthereumPoW ETHW | US$2,89 | -1,25% | -4,15% | US$311.122.459 | US$5.667.591 | 107.818.999 ETHW |
| 112 |  Compound COMP | US$41,69 | -1,82% | 5,30% | US$310.605.655 | US$12.871.319 | 7.451.119 COMP |
| 113 |  Ankr ANKR | US$0,03102 | -1,51% | -2,13% | US$310.233.374 | US$18.037.355 | 10.000.000.000 ANKR |
| 114 |  Solar SXP | US$0,5482 | -1,13% | -3,53% | US$308.572.840 | US$19.684.312 | 562.897.331 SXP |
| 115 |  Theta Fuel TFUEL | US$0,05060 | 0,29% | -0,99% | US$309.643.337 | US$11.313.713 | 6.119.614.028 TFUEL |
| 116 |  Audius AUDIO | US$0,2934 | -2,20% | -3,22% | US$306.654.675 | US$8.880.349 | 1.045.289.093 AUDIO |
| 117 |  Qtum QTUM | US$2,85 | -1,75% | -2,38% | US$297.890.609 | US$30.293.175 | 104.637.381 QTUM |
| 118 |  Ravencoin RVN | US$0,02385 | -0,97% | 2,78% | US$297.661.846 | US$4.907.667 | 12.481.033.701 RVN |
| 119 |  Balancer BAL | US$6,03 | -1,78% | -2,07% | US$297.249.750 | US$3.806.874 | 49.277.505 BAL |
| 120 |  Celo CELO | US$0,5975 | -2,52% | -1,45% | US$295.737.192 | US$5.322.443 | 494.976.084 CELO |
| 121 |  Chia XCH | US$40,97 | -1,40% | -1,78% | US$294.771.976 | US$2.414.521 | 7.194.489 XCH |
| 122 |  Astar ASTR | US$0,06398 | -1,86% | 6,45% | US$287.586.597 | US$5.678.512 | 4.494.695.337 ASTR |
| 123 |  Gnosis GNO | US$108,33 | -0,34% | 1,35% | US$280.542.273 | US$2.331.852 | 2.589.588 GNO |
| 124 |  ICON ICX | US$0,2927 | -2,68% | -0,16% | US$279.705.904 | US$10.112.161 | 955.698.575 ICX |
| 125 |  Threshold T | US$0,03163 | -1,70% | -2,11% | US$272.648.623 | US$7.243.438 | 8.620.909.587 T |
| 126 |  Decred DCR | US$18,18 | -3,21% | -4,01% | US$271.226.064 | US$1.866.778 | 14.915.075 DCR |
| 127 |  Fetch.ai FET | US$0,3298 | -3,33% | -1,68% | US$270.862.296 | US$29.966.997 | 821.214.109 FET |
| 128 |  yearn.finance YFI | US$8.195,76 | -1,05% | -0,86% | US$270.192.916 | US$12.585.764 | 32.967 YFI |
| 129 |  LINK LN | US$39,76 | 1,99% | 3,66% | US$267.743.294 | US$488.728 | 6.734.458 LN |
| 130 |  Gala GALA | US$0,03835 | -2,56% | -4,42% | US$267.572.114 | US$72.142.512 | 6.977.205.436 GALA |
| 131 |  Kusama KSM | US$31,10 | -1,63% | 2,76% | US$263.381.742 | US$8.182.949 | 8.470.098 KSM |
| 132 |  ssv.network SSV | US$26,18 | -2,15% | -1,20% | US$261.794.279 | US$8.531.170 | 10.000.000 SSV |
| 133 |  Harmony ONE | US$0,01957 | -2,81% | -2,73% | US$259.476.259 | US$13.502.583 | 13.255.680.158 ONE |
| 134 |  Helium HNT | US$1,77 | -2,18% | -4,32% | US$255.240.516 | US$1.368.287 | 143.934.821 HNT |
| 135 |  Bitcoin Gold BTG | US$14,49 | 1,11% | -0,77% | US$253.819.490 | US$1.055.909 | 17.513.924 BTG |
| 136 |  Arweave AR | US$7,59 | -2,71% | -2,50% | US$253.346.223 | US$6.802.229 | 33.394.701 AR |
| 137 |  MAGIC MAGIC | US$1,16 | -0,16% | 0,33% | US$248.251.666 | US$37.135.199 | 214.152.385 MAGIC |
| 138 |  STEPN GMT | US$0,3288 | -3,05% | 1,13% | US$243.409.012 | US$23.410.487 | 740.229.261 GMT |
| 139 |  MX TOKEN MX | US$2,53 | 4,98% | 10,75% | US$252.830.170 | US$2.343.173 | 100.000.000 MX |
| 140 |  Golem GLM | US$0,2349 | -1,09% | -0,93% | US$234.901.893 | US$3.664.378 | 1.000.000.000 GLM |
| 141 |  SushiSwap SUSHI | US$1,02 | -3,28% | -2,38% | US$234.807.433 | US$21.171.747 | 230.105.248 SUSHI |
| 142 |  IoTeX IOTX | US$0,02479 | -2,23% | 2,43% | US$234.172.961 | US$3.982.684 | 9.447.930.885 IOTX |
| 143 |  JUST JST | US$0,02557 | -1,99% | -2,24% | US$227.601.899 | US$17.942.751 | 8.902.080.000 JST |
| 144 |  Ocean Protocol OCEAN | US$0,3656 | -4,28% | 0,60% | US$224.174.532 | US$14.097.861 | 613.099.141 OCEAN |
| 145 |  DAO Maker DAO | US$1,55 | -2,43% | 7,58% | US$222.704.871 | US$11.120.181 | 143.942.531 DAO |
| 146 |  Bone ShibaSwap BONE | US$0,9610 | -5,26% | -5,94% | US$220.946.680 | US$9.987.340 | 229.923.446 BONE |
| 147 |  0x Protocol ZRX | US$0,2572 | -1,97% | -1,58% | US$217.990.442 | US$12.288.113 | 847.496.055 ZRX |
| 148 |  Moonbeam GLMR | US$0,3451 | -3,03% | -3,82% | US$216.615.703 | US$2.624.403 | 627.645.087 GLMR |
| 149 |  Siacoin SC | US$0,004032 | -4,09% | 2,28% | US$217.331.267 | US$7.970.436 | 53.907.862.991 SC |
| 150 |  Band Protocol BAND | US$1,70 | -2,09% | 2,00% | US$212.856.159 | US$6.254.088 | 125.145.429 BAND |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.