Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9983 | -0,15% | 0,26% | US$967.904.176 | US$22.658.187 | 969.514.797 USDP |
| 52 |  Tezos XTZ | US$1,00 | -2,20% | -1,12% | US$940.445.910 | US$13.073.387 | 936.027.179 XTZ |
| 53 |  Flow FLOW | US$0,8920 | -1,63% | -1,17% | US$924.287.384 | US$12.352.259 | 1.036.200.000 FLOW |
| 54 |  BitDAO BIT | US$0,4991 | -0,36% | 0,95% | US$920.265.098 | US$3.358.706 | 1.843.669.912 BIT |
| 55 |  Axie Infinity AXS | US$7,94 | -0,86% | 0,02% | US$921.729.913 | US$26.370.154 | 116.136.529 AXS |
| 56 |  Immutable IMX | US$0,9904 | -2,17% | 4,00% | US$905.429.133 | US$17.560.152 | 914.163.546 IMX |
| 57 |  Rocket Pool RPL | US$46,73 | -1,18% | 0,45% | US$903.188.098 | US$8.389.022 | 19.329.236 RPL |
| 58 |  Conflux CFX | US$0,3202 | -2,20% | 11,59% | US$892.602.400 | US$94.200.558 | 2.787.539.775 CFX |
| 59 |  Chiliz CHZ | US$0,1266 | -0,60% | 5,64% | US$879.141.054 | US$37.531.462 | 6.943.647.158 CHZ |
| 60 |  Render Token RNDR | US$2,39 | 0,94% | 40,45% | US$871.388.052 | US$183.683.170 | 363.911.539 RNDR |
| 61 |  KuCoin Token KCS | US$8,03 | -1,41% | -0,24% | US$778.391.853 | US$1.320.990 | 96.974.735 KCS |
| 62 |  Neo NEO | US$10,64 | -2,29% | -5,66% | US$750.723.018 | US$32.776.569 | 70.538.831 NEO |
| 63 |  Curve DAO Token CRV | US$0,9110 | -2,13% | -3,60% | US$738.486.281 | US$28.242.875 | 810.661.226 CRV |
| 64 |  USDD USDD | US$0,9898 | -0,12% | 0,27% | US$717.903.512 | US$17.292.111 | 725.332.036 USDD |
| 65 |  Casper CSPR | US$0,06270 | 7,27% | 24,82% | US$688.440.463 | US$20.055.138 | 10.979.432.651 CSPR |
| 66 |  Klaytn KLAY | US$0,2240 | -1,87% | -0,40% | US$691.950.620 | US$13.748.732 | 3.089.286.442 KLAY |
| 67 |  Optimism OP | US$2,18 | -0,45% | -1,22% | US$684.968.621 | US$59.421.660 | 314.844.141 OP |
| 68 |  Maker MKR | US$695,31 | -1,97% | 0,94% | US$679.756.894 | US$16.913.131 | 977.631 MKR |
| 69 |  Terra Classic LUNC | US$0,0001100 | -1,63% | -0,08% | US$648.305.891 | US$27.876.382 | 5.895.278.801.147 LUNC |
| 70 |  Bitcoin SV BSV | US$33,57 | -1,57% | -0,30% | US$646.844.026 | US$27.539.791 | 19.266.077 BSV |
| 71 |  Synthetix SNX | US$2,44 | -1,49% | -1,86% | US$630.424.139 | US$22.456.775 | 258.796.122 SNX |
| 72 |  Injective INJ | US$7,79 | -3,52% | 13,15% | US$623.642.917 | US$123.540.899 | 80.005.555 INJ |
| 73 |  GMX GMX | US$71,92 | -0,61% | -0,53% | US$624.067.661 | US$16.681.260 | 8.677.462 GMX |
| 74 |  Zcash ZEC | US$37,71 | -2,17% | 1,92% | US$615.673.262 | US$14.925.160 | 16.328.269 ZEC |
| 75 |  BitTorrent(New) BTT | US$0,0000006471 | 2,89% | 0,39% | US$615.643.961 | US$26.283.300 | 951.421.714.286.000 BTT |
| 76 |  Mina MINA | US$0,6616 | -2,73% | -0,87% | US$590.871.252 | US$10.448.962 | 893.037.080 MINA |
| 77 |  eCash XEC | US$0,00002978 | -2,33% | 0,78% | US$576.910.672 | US$4.977.344 | 19.375.054.673.303 XEC |
| 78 |  Huobi Token HT | US$3,51 | -0,34% | -2,19% | US$569.810.468 | US$6.167.622 | 162.233.844 HT |
| 79 |  Dash DASH | US$49,82 | -2,46% | -0,75% | US$560.875.439 | US$65.636.275 | 11.257.451 DASH |
| 80 |  XDC Network XDC | US$0,04022 | -0,61% | -4,96% | US$556.399.361 | US$3.661.362 | 13.832.515.779 XDC |
| 81 |  Frax Share FXS | US$7,67 | -4,09% | -5,45% | US$550.715.056 | US$14.038.797 | 71.759.459 FXS |
| 82 |  IOTA MIOTA | US$0,1979 | -1,59% | -0,86% | US$549.963.447 | US$4.646.881 | 2.779.530.283 MIOTA |
| 83 |  PAX Gold PAXG | US$2.000,94 | 0,15% | 0,74% | US$542.781.985 | US$5.507.575 | 271.264 PAXG |
| 84 |  PancakeSwap CAKE | US$2,68 | -0,45% | -19,98% | US$532.942.392 | US$43.770.485 | 198.847.568 CAKE |
| 85 |  GateToken GT | US$5,27 | -0,57% | 1,25% | US$514.862.719 | US$473.075 | 97.786.418 GT |
| 86 |  Trust Wallet Token TWT | US$1,18 | 1,19% | -0,66% | US$493.590.612 | US$22.297.110 | 416.649.900 TWT |
| 87 |  Gemini Dollar GUSD | US$1,00 | -0,59% | -0,61% | US$488.606.908 | US$449.525 | 486.950.183 GUSD |
| 88 |  Flare FLR | US$0,03098 | -2,12% | -2,12% | US$454.106.373 | US$6.349.428 | 14.657.634.731 FLR |
| 89 |  Loopring LRC | US$0,3399 | -2,08% | -0,57% | US$452.521.051 | US$13.895.260 | 1.331.430.935 LRC |
| 90 |  Zilliqa ZIL | US$0,02822 | -2,16% | -12,56% | US$447.764.042 | US$25.360.025 | 15.867.699.447 ZIL |
| 91 |  WOO Network WOO | US$0,2624 | -2,35% | 6,33% | US$440.370.584 | US$36.349.963 | 1.678.477.112 WOO |
| 92 |  THORChain RUNE | US$1,35 | -1,57% | -2,14% | US$438.695.387 | US$20.383.028 | 325.738.965 RUNE |
| 93 |  dYdX DYDX | US$2,61 | -2,34% | 8,23% | US$407.282.613 | US$52.193.087 | 156.256.174 DYDX |
| 94 |  SingularityNET AGIX | US$0,3288 | -4,40% | -6,04% | US$399.338.374 | US$28.472.063 | 1.214.421.357 AGIX |
| 95 |  Nexo NEXO | US$0,7115 | 0,33% | 7,04% | US$398.449.653 | US$4.541.263 | 560.000.011 NEXO |
| 96 |  Convex Finance CVX | US$5,19 | -1,83% | -3,12% | US$398.473.381 | US$4.554.168 | 76.826.407 CVX |
| 97 |  Kava KAVA | US$0,7781 | -2,72% | 0,42% | US$389.289.420 | US$10.027.588 | 500.309.907 KAVA |
| 98 |  Enjin Coin ENJ | US$0,3872 | -2,54% | -0,95% | US$387.244.542 | US$12.003.026 | 1.000.000.000 ENJ |
| 99 |  1inch Network 1INCH | US$0,4725 | -4,77% | -4,44% | US$385.395.348 | US$29.474.180 | 815.611.361 1INCH |
| 100 |  Osmosis OSMO | US$0,7740 | -1,61% | 2,38% | US$381.259.128 | US$6.947.203 | 492.590.761 OSMO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.