Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Kalkulus KLKS | US$0,0002073 | -1,15% | 19,95% | - | US$59,19 | - |
| 7202 |  Stable One Rocket SROCKET | US$0,2701 | -28,96% | 0,05% | - | US$58,77 | - |
| 7203 |  CORGI CEO CORGICEO | US$0,000000000000 | 3,16% | -15,39% | - | US$58,76 | - |
| 7204 |  0xDAO OXD | US$0,0009870 | -0,44% | 66,58% | - | US$58,70 | - |
| 7205 |  Network Capital Token NETC | US$0,02319 | 3,21% | -0,42% | - | US$60,67 | - |
| 7206 |  Alpha Petto Shells APES | US$0,001467 | 7,62% | 2,07% | - | US$58,51 | - |
| 7207 |  Era7: Game of Truth GOT | US$0,001941 | 12,80% | -12,48% | - | US$58,46 | - |
| 7208 |  Gem Coins Exchange GIVE | US$0,005673 | 7,22% | -18,51% | - | US$58,41 | - |
| 7209 |  Pandorium PAN | US$0,0001849 | -0,58% | -4,85% | - | US$58,17 | - |
| 7210 |  BrandPad Finance BRAND | US$0,01083 | 5,75% | 25,04% | - | US$57,88 | - |
| 7211 |  ADACash ADACASH | US$0,000000004979 | 4,80% | 7,81% | - | US$57,79 | - |
| 7212 |  Codex CDEX | US$0,000001861 | -36,35% | -46,82% | - | US$57,69 | - |
| 7213 |  Crimson Network CRIMSON | US$0,00005065 | 5,51% | 2,47% | - | US$57,37 | - |
| 7214 |  Xave Coin XVC | US$0,0004662 | 39,50% | 26,69% | - | US$57,20 | - |
| 7215 |  SwiftSwap SWS | US$0,0006213 | 4,11% | 2,51% | - | US$56,56 | - |
| 7216 |  WIZ Protocol WIZ | US$0,000002752 | -1,93% | 5,63% | - | US$56,48 | - |
| 7217 |  SideKick Token SK | US$0,01456 | 4,87% | 1,59% | - | US$56,14 | - |
| 7218 |  Crypto Birds XCB | US$0,003391 | 7,78% | -7,72% | - | US$56,13 | - |
| 7219 |  Butterfly Protocol BFLY | US$0,01865 | -7,42% | -1,12% | - | US$56,10 | - |
| 7220 |  renZEC RENZEC | US$58,33 | -2,14% | 16,14% | - | US$56,24 | - |
| 7221 |  DeFiato DFIAT | US$0,002689 | -2,20% | 2,43% | - | US$55,98 | - |
| 7222 |  Investin IVN | US$0,05288 | -0,87% | 7,71% | - | US$52,77 | - |
| 7223 |  tGOLD TXAU | US$61,95 | 0,03% | -1,73% | - | US$55,76 | - |
| 7224 |  FIFA-Laeeb LAEEB | US$0,000000000048 | 4,29% | -1,15% | - | US$55,43 | - |
| 7225 |  ScarySwap.Io SCARYSWAP | US$0,00005302 | -25,34% | 10,47% | - | US$54,97 | - |
| 7226 |  FUTURECOIN FUTURE | US$0,1871 | -0,07% | -16,18% | - | US$55,01 | - |
| 7227 |  LuckyDoge LUCKYDOGE | US$0,0000001383 | -25,44% | -23,54% | - | US$54,93 | - |
| 7228 |  Riot Racers RIOT | US$0,001846 | -2,41% | 2,00% | - | US$54,63 | - |
| 7229 |  QAtar QATAR | US$0,0000004937 | 4,15% | 1,07% | - | US$54,61 | - |
| 7230 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 4,60% | 1,62% | - | US$54,60 | - |
| 7231 |  Carbon CARB | US$0,04413 | 2,24% | -9,83% | - | US$54,70 | - |
| 7232 |  Royal Gold RGOLD | US$0,02627 | 4,63% | 0,51% | - | US$54,55 | - |
| 7233 |  TruBadger TRUBGR | US$0,000000004585 | 4,59% | 1,71% | - | US$54,52 | - |
| 7234 |  Energy8 E8 | US$0,000000002614 | -2,02% | 13,85% | - | US$54,52 | - |
| 7235 |  Daikicoin DIC | US$0,002074 | -0,02% | -15,01% | - | US$54,51 | - |
| 7236 |  Baby CateCoin BABYCATE | US$0,000000000403 | 32,32% | 72,75% | - | US$53,90 | - |
| 7237 |  Librium Tech LIB | US$0,0003116 | 6,16% | 4,64% | - | US$53,82 | - |
| 7238 |  Coinstox CSX | US$0,00004242 | -0,25% | 18,16% | - | US$53,62 | - |
| 7239 |  Rabbit2023 RABBIT | US$0,00002453 | 4,27% | -3,24% | - | US$53,49 | - |
| 7240 |  Gangs Rabbit RABBIT | US$0,00003793 | 4,59% | -2,97% | - | US$53,47 | - |
| 7241 |  KSwap KST | US$0,0003627 | -0,19% | 3,20% | - | US$53,44 | - |
| 7242 |  Marble Heroes MBH | US$0,00002233 | 14,78% | -29,70% | - | US$53,38 | - |
| 7243 |  Frozen Walrus Share WSHARE | US$0,5471 | -0,21% | -26,05% | - | US$53,03 | - |
| 7244 |  Vehicle Mining System VMS | US$0,02697 | 0,24% | 6,21% | - | US$64,75 | - |
| 7245 |  MetaXCosmos METAX | US$0,00002470 | 0,25% | -4,60% | - | US$52,75 | - |
| 7246 |  Chihuahua Token CHH | US$0,000000000004 | 4,87% | 1,70% | - | US$52,44 | - |
| 7247 |  MetaSpace REIT MREIT | US$0,00004817 | 0,18% | -2,86% | - | US$52,14 | - |
| 7248 |  ETH Shiba ETHSHIB | US$0,000000000402 | 4,56% | -1,34% | - | US$52,01 | - |
| 7249 |  Bitcashpay (new) BCP | US$0,001250 | 4,15% | -9,32% | - | US$51,94 | - |
| 7250 |  Cats Coin CTS | US$0,000000000040 | 4,70% | -27,18% | - | US$51,82 | - |
Tabel di atas menampilkan halaman 145 dari total 189 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.