Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Grim Finance REAPER | US$0,0005218 | -2,00% | -3,56% | - | US$40,14 | - |
| 7352 |  TWITTERDOGE TDOGE | US$0,0000001308 | -0,23% | -28,50% | - | US$40,06 | - |
| 7353 |  AMATERAS AMT | US$0,005485 | 63,33% | 48,03% | - | US$40,05 | - |
| 7354 |  APEmove Governance Token BAPE | US$0,0008590 | -0,13% | 0,02% | - | US$40,02 | - |
| 7355 |  NEW YEAR APE NYAPE | US$0,00000006291 | 6,67% | 7,12% | - | US$39,97 | - |
| 7356 |  The Monopolist MONO | US$0,00006891 | 0,34% | 2,35% | - | US$39,63 | - |
| 7357 |  RedFEG REDFEG | US$0,000000000000 | 3,03% | -0,08% | - | US$39,58 | - |
| 7358 |  Zippie ZIPT | US$0,001672 | -2,14% | -0,83% | - | US$39,69 | - |
| 7359 |  MetaFinance MF1 | US$0,07699 | -8,54% | -21,74% | - | US$39,42 | - |
| 7360 |  Assent Protocol ASNT | US$0,0001678 | -0,78% | -0,93% | - | US$39,36 | - |
| 7361 |  Mocossi Planet MCOS | US$0,009736 | -2,37% | 8,69% | - | US$39,34 | - |
| 7362 |  USD Bancor USDB | US$0,2190 | -2,14% | -0,83% | - | US$39,47 | - |
| 7363 |  Wrapped Fuse WFUSE | US$0,07491 | 0,18% | 0,88% | - | US$39,27 | - |
| 7364 |  EpicHero 3D NFT EPICHERO | US$0,001193 | 4,68% | 1,68% | - | US$39,16 | - |
| 7365 |  RunNode RUN | US$0,0001764 | -0,42% | -4,80% | - | US$39,04 | - |
| 7366 |  Pegasus PEG | US$0,00008582 | 4,64% | -2,88% | - | US$37,56 | - |
| 7367 |  DuckDuck DUCK | US$78,22 | -0,79% | -11,34% | - | US$38,97 | - |
| 7368 |  Moon Robots OIL | US$0,0006232 | -0,24% | -7,24% | - | US$38,75 | - |
| 7369 |  BRCP TOKEN BRCP | US$0,004342 | -0,02% | 0,05% | - | US$38,58 | - |
| 7370 |  Supernova LFC | US$0,01360 | -0,12% | 3,54% | - | US$38,23 | - |
| 7371 |  Monster Ball MFB | US$0,0009076 | -1,52% | -8,62% | - | US$38,22 | - |
| 7372 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 4,35% | 0,00% | - | US$38,22 | - |
| 7373 |  LuckyChip LC | US$0,001201 | 3,03% | -5,90% | - | US$38,15 | - |
| 7374 |  Bunny King Metaverse BKM | US$0,000000000003 | 4,72% | 1,86% | - | US$38,13 | - |
| 7375 |  BeagleInu BIC | US$0,000000000002 | 4,84% | 2,12% | - | US$37,52 | - |
| 7376 |  MetaDerby DBY | US$0,002517 | -1,85% | -0,96% | - | US$37,42 | - |
| 7377 |  Cry Cat Coin CRYY | US$0,000001043 | 0,78% | 3,04% | - | US$37,35 | - |
| 7378 |  TwitterX TWITTERX | US$0,0000002532 | 4,43% | 3,98% | - | US$37,20 | - |
| 7379 |  ChorusX CX1 | US$0,00002901 | 26,07% | -14,67% | - | US$37,07 | - |
| 7380 |  Nerian Network NERIAN | US$0,003802 | 2,69% | -9,48% | - | US$36,97 | - |
| 7381 |  Shinjarium SJM | US$0,000000000060 | -2,67% | -21,54% | - | US$36,96 | - |
| 7382 |  KittyShiba KSHIBA | US$0,000000000024 | 6,77% | 21,01% | - | US$36,87 | - |
| 7383 |  Project CareCoin CARESV2 | US$0,003723 | 5,69% | 18,54% | - | US$36,82 | - |
| 7384 |  ReelFi REELFI | US$0,002681 | 4,58% | -70,69% | - | US$36,73 | - |
| 7385 |  Teneo TEN | US$0,001666 | 0,13% | -3,70% | - | US$36,62 | - |
| 7386 |  SafuYield Protocol SAFUYIELD | US$0,000000001023 | 4,85% | 1,88% | - | US$36,61 | - |
| 7387 |  HappyLand HPL | US$0,001247 | -0,29% | -0,66% | - | US$36,44 | - |
| 7388 |  Gunstar Metaverse Currency GSC | US$0,001103 | -0,08% | -1,76% | - | US$14,78 | - |
| 7389 |  Shambala BALA | US$0,000000000046 | 1,66% | 0,96% | - | US$36,35 | - |
| 7390 |  MoonStar MOONSTAR | US$0,000000000862 | -2,98% | 1,84% | - | US$36,22 | - |
| 7391 |  WidiLand WIDI | US$0,00009152 | 0,29% | -9,77% | - | US$36,08 | - |
| 7392 |  Wrapped PKT WPKT | US$0,001551 | 3,47% | 9,43% | - | US$35,69 | - |
| 7393 |  Solidex SEX | US$0,008985 | -0,79% | -2,15% | - | US$35,42 | - |
| 7394 |  Trade Tech AI TTAI | US$0,002632 | 4,70% | -6,16% | - | US$35,35 | - |
| 7395 |  Voltz VOLTZ | US$0,003447 | 0,37% | -7,47% | - | US$35,34 | - |
| 7396 |  APY Vision VISION | US$0,4296 | -1,34% | 0,08% | - | US$35,33 | - |
| 7397 |  BHAX Token BHAX | US$0,003369 | -0,88% | 0,73% | - | US$35,28 | - |
| 7398 |  NOSHIT NSH | US$0,000000000001 | 115,52% | 40,25% | - | US$35,22 | - |
| 7399 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001198 | -2,06% | -15,63% | - | US$35,11 | - |
| 7400 |  Nitro NITRO | US$0,0001826 | 4,84% | 3,41% | - | US$34,98 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.