Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  RocketMoon RMOON | US$0,000000000329 | 7,68% | -7,78% | - | US$23,44 | - |
| 7502 |  Kitten Coin KITTENS | US$0,000000000125 | 4,43% | 5,40% | - | US$23,32 | - |
| 7503 |  Crypto Island CISLA | US$0,00000006315 | -36,76% | 9,53% | - | US$23,30 | - |
| 7504 |  METAROBOX RBX | US$0,00000001291 | 16,48% | 37,85% | - | US$23,05 | - |
| 7505 |  PolkaPets PETS | US$0,006252 | -0,17% | 0,32% | - | US$23,03 | - |
| 7506 |  LimeOdysseyM with ITAM LOM | US$0,0005363 | 5,53% | 0,78% | - | US$22,96 | - |
| 7507 |  Kingmaker POWER | US$0,00001090 | -1,86% | -0,66% | - | US$22,81 | - |
| 7508 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001067 | -24,01% | -10,88% | - | US$22,76 | - |
| 7509 |  Takamaka TKG | US$2,00 | -0,02% | 2,09% | - | US$22,73 | - |
| 7510 |  MetaZilla MZ | US$0,000000000000 | 4,29% | 0,00% | - | US$22,73 | - |
| 7511 |  fomobsc FOMO | US$0,002097 | 4,50% | -0,23% | - | US$22,67 | - |
| 7512 |  ShibChain SC | US$0,000000000089 | 4,83% | 3,51% | - | US$22,63 | - |
| 7513 |  Bee AI Labs BLAB | US$0,00000001025 | 19,79% | 55,10% | - | US$22,58 | - |
| 7514 |  KnowieGTX KGTX | US$0,0003503 | 5,04% | 2,32% | - | US$22,54 | - |
| 7515 |  Kephi Gallery KPHI | US$0,0009004 | -0,02% | -1,05% | - | US$22,51 | - |
| 7516 |  StableFund USD SFUSD | US$0,0008954 | -0,64% | -14,85% | - | US$22,49 | - |
| 7517 |  CATO CATO | US$0,0005649 | 0,47% | 16,84% | - | US$22,46 | - |
| 7518 |  MACH Project MACH | US$0,01821 | -0,56% | 3,49% | - | US$22,39 | - |
| 7519 |  CakeWSwap CAKEW | US$0,00009935 | 112,95% | 93,28% | - | US$27,14 | - |
| 7520 |  KodexPay KXP | US$0,9286 | 2,04% | 31,80% | - | US$22,19 | - |
| 7521 |  Masterpiece Maker MAMA | US$0,000004216 | 4,92% | 1,82% | - | US$22,15 | - |
| 7522 |  Capybara Coin CAPY | US$0,005015 | 3,57% | -2,46% | - | US$22,08 | - |
| 7523 |  FANG Token FANG | US$0,02065 | -1,40% | -5,30% | - | US$22,03 | - |
| 7524 |  CV SHOTS CVSHOT | US$0,002301 | -0,01% | -23,01% | - | US$22,00 | - |
| 7525 |  JAIL KWON TOKEN JKWON | US$0,00003346 | 4,28% | 0,13% | - | US$21,91 | - |
| 7526 |  Kintaman KINTA | US$0,00005951 | 6,33% | 124,26% | - | US$21,82 | - |
| 7527 |  FishingTown FHTN | US$0,0005723 | 0,01% | -23,56% | - | US$21,78 | - |
| 7528 |  Defi Coin DEFC | US$0,02331 | 4,82% | 1,97% | - | US$21,70 | - |
| 7529 |  Crypto Inu ABCD | US$0,000000001644 | 6,99% | -4,19% | - | US$21,65 | - |
| 7530 |  Apple Network ANK | US$0,00002065 | -2,14% | -0,83% | - | US$21,72 | - |
| 7531 |  Xank XANK | US$0,0006603 | 64,97% | -55,38% | - | US$21,43 | - |
| 7532 |  Spice Trade SPICE | US$0,0004365 | 0,31% | 0,03% | - | US$21,23 | - |
| 7533 |  Avoteo AVO | US$0,003501 | 31,88% | 26,46% | - | US$20,97 | - |
| 7534 |  PathFundV2 PATH | US$0,001619 | 4,78% | 0,82% | - | US$20,94 | - |
| 7535 |  Chihiro Inu CHIRO | US$0,000000000001 | 130,23% | 124,16% | - | US$20,93 | - |
| 7536 |  Decentralized Community Investment Protocol DCIP | US$0,000000001886 | 4,94% | -0,23% | - | US$20,93 | - |
| 7537 |  SolClout SCT | US$0,00006007 | -4,78% | 4,08% | - | US$20,88 | - |
| 7538 |  Crypto Accept ACPT | US$0,00006174 | -2,14% | -0,83% | - | US$20,86 | - |
| 7539 |  4D Twin Maps MAP | US$0,00000006804 | -0,28% | 0,00% | - | US$20,69 | - |
| 7540 |  Minions INU MINION | US$0,000000000154 | 0,08% | 0,50% | - | US$20,59 | - |
| 7541 |  Falcon9 FALCON9 | US$0,000000000002 | -0,94% | -15,64% | - | US$20,51 | - |
| 7542 |  ShibAI Labs SLAB | US$0,0000002846 | 5,16% | -5,63% | - | US$20,36 | - |
| 7543 |  FRZSwap FRZW | US$0,000003414 | 4,42% | 7,18% | - | US$20,27 | - |
| 7544 |  Umi Digital UMI | US$0,000001810 | -4,29% | -6,07% | - | US$20,11 | - |
| 7545 |  Cardano Gold CARGO | US$0,02598 | -4,87% | 7,66% | - | US$20,06 | - |
| 7546 |  Morpheus Token MORPH | US$0,08492 | -0,10% | -0,52% | - | US$20,04 | - |
| 7547 |  ETXInfinity ETX | US$0,00002359 | 5,26% | 3,40% | - | US$19,99 | - |
| 7548 |  zkLotto ZKLOTTO | US$2,75 | 29,83% | 73,28% | - | US$19,98 | - |
| 7549 |  SmartNFT SMARTNFT | US$0,00002587 | -0,02% | -0,65% | - | US$19,95 | - |
| 7550 |  CorgiNFTGame COR | US$0,004348 | 0,17% | -2,99% | - | US$19,89 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.