Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 4,55% | 2,16% | - | US$16,49 | - |
| 7602 |  Zeppelin DAO ZEP | US$0,000000001987 | 11,61% | 4,53% | - | US$16,47 | - |
| 7603 |  Rose Finance ROF | US$0,00001918 | 4,72% | -9,37% | - | US$16,23 | - |
| 7604 |  myMessage MESA | US$0,00000002984 | -0,28% | 4,77% | - | US$16,17 | - |
| 7605 |  Joltify JOLT | US$0,06633 | -0,02% | -3,45% | - | US$16,13 | - |
| 7606 |  Fortress Lending FTS | US$0,006472 | 5,01% | 1,33% | - | US$16,08 | - |
| 7607 |  Rabbitking RABBITKING | US$0,000000000061 | 4,76% | 0,83% | - | US$16,08 | - |
| 7608 |  Gamma GAM | US$0,0009376 | 0,49% | -18,72% | - | US$16,07 | - |
| 7609 |  SaylorMoon SMOON | US$0,000000000131 | -0,02% | -17,23% | - | US$15,98 | - |
| 7610 |  TEN Wallet TENW | US$0,0000005822 | -7,46% | -35,33% | - | US$15,94 | - |
| 7611 |  Grape Finance GRAPE | US$0,02168 | -0,04% | -1,54% | - | US$15,93 | - |
| 7612 |  SappChat APP | US$0,0002831 | -2,43% | -2,37% | - | US$15,91 | - |
| 7613 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000004921 | -6,62% | -22,97% | - | US$15,91 | - |
| 7614 |  Elon's Marvin MARVIN | US$0,005076 | 4,44% | 6,56% | - | US$15,88 | - |
| 7615 |  Baby Samo Coin BABY | US$0,00001682 | -9,68% | -15,74% | - | US$15,86 | - |
| 7616 |  Dominium DOM | US$0,8491 | 0,00% | -0,30% | - | US$15,75 | - |
| 7617 |  DareNFT DNFT | US$0,00001186 | 4,81% | 1,50% | - | US$15,67 | - |
| 7618 |  Starbots BOT | US$0,0001652 | -3,83% | -37,24% | - | US$15,58 | - |
| 7619 |  Pitbull Inu PITI | US$0,000000000001 | 6,94% | 4,27% | - | US$15,54 | - |
| 7620 |  Intexcoin INTX | US$0,00008082 | 0,14% | 3,77% | - | US$15,54 | - |
| 7621 |  GNFT GNFT | US$3,11 | 0,26% | -0,07% | - | US$15,45 | - |
| 7622 |  Mercor Finance MRCR | US$0,002347 | 1,19% | -2,66% | - | US$15,34 | - |
| 7623 |  MetaBomb MTB | US$0,0002565 | -0,10% | -0,93% | - | US$15,33 | - |
| 7624 |  ok.lets.go. OKLG | US$0,000003245 | 4,96% | 2,56% | - | US$15,29 | - |
| 7625 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01578 | 12,18% | 7,71% | - | US$15,21 | - |
| 7626 |  NPC Coin NPC | US$0,0005797 | 4,86% | 1,24% | - | US$14,99 | - |
| 7627 |  Bread BREAD | US$0,000000000016 | -13,70% | -12,23% | - | US$14,94 | - |
| 7628 |  Unlimited FiscusFYI UFFYI | US$0,002931 | 0,24% | 6,21% | - | US$14,69 | - |
| 7629 |  Bamboo Coin BMBO | US$0,0000009993 | -0,08% | -4,27% | - | US$14,63 | - |
| 7630 |  BSC Gold BSCGOLD | US$0,00006215 | 3,64% | 6,20% | - | US$14,59 | - |
| 7631 |  HecoFi HFI | US$0,00002853 | 0,25% | -1,66% | - | US$14,50 | - |
| 7632 |  Generative AI GAI | US$0,00000002589 | 4,69% | 1,65% | - | US$14,42 | - |
| 7633 |  Vcash VC | US$0,0009219 | 3,55% | -1,59% | - | US$14,37 | - |
| 7634 |  Coinflect WCFLT | US$0,00002448 | 8,81% | 6,65% | - | US$14,22 | - |
| 7635 |  Bountie Hunter BOUNTIE | US$0,0002106 | 4,05% | 3,70% | - | US$14,21 | - |
| 7636 |  FoxGirl FOXGIRL | US$0,000000002512 | 4,87% | 2,98% | - | US$14,19 | - |
| 7637 |  Melody SNS | US$0,004165 | 4,89% | -0,08% | - | US$14,17 | - |
| 7638 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000930 | 2,03% | -0,09% | - | US$14,14 | - |
| 7639 |  Pomicoin POMI | US$0,00000008003 | 33,31% | -11,07% | - | US$14,09 | - |
| 7640 |  Yobit Token YO | US$768,68 | -0,06% | 5,26% | - | US$14,03 | - |
| 7641 |  Ruyi RUYI | US$0,00004672 | 0,92% | 1,24% | - | US$14,02 | - |
| 7642 |  LOT.TRADE LOTT | US$0,002070 | -0,03% | 3,77% | - | US$13,96 | - |
| 7643 |  Penrose Finance PEN | US$0,0002332 | -1,94% | -7,26% | - | US$13,90 | - |
| 7644 |  VXXL VXXL | US$0,000001293 | 0,06% | -36,04% | - | US$13,87 | - |
| 7645 |  Uniform Fiscal Object UFO | US$0,0002638 | 12,66% | 5,37% | - | US$13,87 | - |
| 7646 |  BitcoMine Token BME | US$0,00000009113 | -58,55% | -34,90% | - | US$13,85 | - |
| 7647 |  LaEeb LAEEB | US$0,000000000112 | 4,58% | 2,74% | - | US$13,79 | - |
| 7648 |  SweetToken SWT | US$0,01106 | -0,73% | -6,15% | - | US$13,67 | - |
| 7649 |  Kinect Finance KNT | US$0,04180 | -0,18% | 0,35% | - | US$13,55 | - |
| 7650 |  Miku MIKU | US$0,00000009432 | 10,89% | 105,34% | - | US$13,54 | - |
Tabel di atas menampilkan halaman 153 dari total 189 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.