Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DAWG DAWG | US$0,007462 | -4,93% | -15,98% | - | US$29,42 | - |
| 7452 |  FantomPAD FPAD | US$0,002659 | -0,16% | -1,03% | - | US$28,90 | - |
| 7453 |  wanUSDT WANUSDT | US$0,9984 | 0,02% | -0,28% | - | US$28,65 | - |
| 7454 |  Exchange Genesis Ethlas Medium XGEM | US$0,001544 | -2,32% | -2,23% | - | US$28,58 | - |
| 7455 |  IDM Token IDM | US$0,00006431 | 6,26% | 0,38% | - | US$28,56 | - |
| 7456 |  NFTL NFTL | US$0,002005 | 5,48% | -10,82% | - | US$28,37 | - |
| 7457 |  Ovato OVO | US$2,28 | -1,31% | -6,90% | - | US$28,31 | - |
| 7458 |  xMooney XM | US$0,00003508 | 2,95% | 1,79% | - | US$28,30 | - |
| 7459 |  MapMetrics MMAPS | US$0,002760 | -0,58% | -4,58% | - | US$28,26 | - |
| 7460 |  Green Climate World WGC | US$0,2791 | 1,05% | 0,26% | - | US$28,22 | - |
| 7461 |  STEED STD | US$0,000000000099 | 2,05% | 23,81% | - | US$28,21 | - |
| 7462 |  Blizzard.money xBLZD | US$0,01776 | 0,43% | -6,49% | - | US$28,09 | - |
| 7463 |  Modulus Domain Service MODS | US$0,00000009922 | 2,43% | -54,66% | - | US$27,89 | - |
| 7464 |  FOHO Coin FOHO | US$0,01492 | -20,78% | -38,47% | - | US$27,84 | - |
| 7465 |  Fight Win AI FWIN-AI | US$0,01432 | 4,70% | 1,81% | - | US$27,58 | - |
| 7466 |  Zeedex ZDEX | US$0,03533 | 0,13% | 3,51% | - | US$27,55 | - |
| 7467 |  Diamond Love LOVE | US$0,000001901 | -1,06% | 13,15% | - | US$27,52 | - |
| 7468 |  Tangent TANG | US$0,001878 | -13,88% | -26,65% | - | US$27,49 | - |
| 7469 |  IoTexShiba IOSHIB | US$0,0000005273 | -3,46% | -15,53% | - | US$27,34 | - |
| 7470 |  McFLOKI MCFLOKI | US$0,00000004596 | 8,36% | -15,65% | - | US$27,16 | - |
| 7471 |  Omni Real Estate Token ORT | US$0,00000006789 | -8,30% | -9,83% | - | US$26,93 | - |
| 7472 |  Alpha Shares (New) $ALPHA | US$0,1199 | -0,74% | -2,50% | - | US$26,89 | - |
| 7473 |  APEmove APE | US$0,006243 | -32,06% | 16,54% | - | US$33,56 | - |
| 7474 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001734 | 1,92% | 0,40% | - | US$26,75 | - |
| 7475 |  Anito Legends GINTO | US$0,01911 | -0,10% | -0,68% | - | US$26,57 | - |
| 7476 |  CR7DAO CR7 | US$0,000000008223 | 4,85% | 2,00% | - | US$26,52 | - |
| 7477 |  Feeder.finance FEED | US$0,0005778 | 4,72% | 17,12% | - | US$26,46 | - |
| 7478 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 24,44% | 27,27% | - | US$26,45 | - |
| 7479 |  Galatic Kitty Fighters GKF | US$0,000000000120 | -1,15% | -27,44% | - | US$26,16 | - |
| 7480 |  JetSwap pWings pWINGS | US$0,0001461 | -3,40% | -4,08% | - | US$26,13 | - |
| 7481 |  Koda Cryptocurrency KODA | US$0,00002493 | 4,87% | -0,73% | - | US$25,94 | - |
| 7482 |  Seesaw SSW | US$0,0003414 | 2,08% | 1,75% | - | US$25,85 | - |
| 7483 |  wShiba WSHIB | US$0,000000000438 | 5,44% | 6,11% | - | US$25,39 | - |
| 7484 |  Pelenia PELE | US$0,00005816 | -7,21% | -17,07% | - | US$25,40 | - |
| 7485 |  Wrapped Evmos WEVMOS | US$0,3092 | -5,82% | -11,01% | - | US$24,74 | - |
| 7486 |  Gorilla Diamond GDT | US$0,000000000736 | 0,14% | 3,65% | - | US$24,89 | - |
| 7487 |  TheSolanDAO SDO | US$0,000001393 | 1,14% | -0,86% | - | US$24,86 | - |
| 7488 |  Powabit POWA | US$0,00004443 | 4,77% | 4,21% | - | US$24,66 | - |
| 7489 |  Mindsync MAI | US$0,01329 | 0,70% | -0,89% | - | US$24,46 | - |
| 7490 |  Lucidao LCD | US$0,01233 | -1,91% | -10,67% | - | US$24,40 | - |
| 7491 |  Swing DAO SWING | US$0,000006273 | 18,32% | 3,34% | - | US$24,18 | - |
| 7492 |  Cricket Foundation CRIC | US$0,0009787 | 0,00% | -10,79% | - | US$24,08 | - |
| 7493 |  Zuplo ZLP | US$0,001235 | -0,93% | 2,24% | - | US$23,89 | - |
| 7494 |  GMCash Finance GSHARE | US$0,006448 | 8,04% | -35,11% | - | US$23,86 | - |
| 7495 |  Lux Bio Cell LBXC | US$0,000004606 | 70,48% | -57,19% | - | US$23,72 | - |
| 7496 |  Musk Melon MELON | US$0,000001501 | -9,11% | -27,50% | - | US$23,70 | - |
| 7497 |  Polygen PGEN | US$0,0002886 | -2,32% | -0,12% | - | US$23,69 | - |
| 7498 |  PIP PIP | US$0,01232 | -0,23% | -5,02% | - | US$23,67 | - |
| 7499 |  CoinFarm (new) CFARM | US$0,01511 | 4,52% | -0,29% | - | US$23,63 | - |
| 7500 |  GoldenWspp GWSPP | US$0,01650 | -12,64% | -27,64% | - | US$23,31 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.