Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Mooni DeFi MOONI | US$0,000000000116 | -27,13% | -20,65% | - | US$4,88 | - |
| 7852 |  VikingsChain VIKC | US$0,0003960 | 0,99% | -98,93% | - | US$4,86 | - |
| 7853 |  Epanus EPS | US$0,009674 | 0,24% | 6,21% | - | US$4,75 | - |
| 7854 |  Brokkr BRO | US$0,002045 | -2,89% | -3,37% | - | US$4,72 | - |
| 7855 |  Niobio NBR | US$0,01768 | -11,49% | 21,94% | - | US$4,72 | - |
| 7856 |  DOGE WORLD CUP DWC | US$0,00000005158 | 6,21% | 4,99% | - | US$4,71 | - |
| 7857 |  My Points E-Commerce MYPO | US$0,0007971 | 4,91% | 3,22% | - | US$4,70 | - |
| 7858 |  Agile Finance AGL | US$0,00008994 | -2,53% | -2,34% | - | US$4,64 | - |
| 7859 |  SafeEarth SAFEEARTH | US$0,000000000019 | 11,75% | 18,81% | - | US$4,64 | - |
| 7860 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$38,93 | 0,55% | 4,07% | - | US$4,63 | - |
| 7861 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$19,56 | 0,55% | -0,40% | - | US$4,63 | - |
| 7862 |  Bold Point BPT | US$0,00003294 | -2,49% | 0,87% | - | US$4,62 | - |
| 7863 |  Stabilize STBZ | US$0,1544 | -1,42% | -3,21% | - | US$4,62 | - |
| 7864 |  Film Crib CRI3 | US$0,000000000004 | 11,04% | -42,60% | - | US$4,59 | - |
| 7865 |  Charactbit CHB | US$0,0004580 | -1,60% | 39,10% | - | US$9,21 | - |
| 7866 |  Knights & Peasants KNIGHT | US$0,0006957 | 0,05% | -6,89% | - | US$4,52 | - |
| 7867 |  Demeter Chain DMTC | US$0,002638 | 0,24% | 6,21% | - | US$4,52 | - |
| 7868 |  Global Innovative Solutions GSI | US$0,01747 | 4,42% | -4,07% | - | US$4,51 | - |
| 7869 |  YaySwap YAY | US$0,001136 | -0,77% | 1,21% | - | US$4,42 | - |
| 7870 |  LABS Protocol LABS | US$0,00005973 | 64,15% | 106,47% | - | US$4,35 | - |
| 7871 |  The Dynasty DYT | US$0,0004510 | 4,86% | 5,20% | - | US$4,35 | - |
| 7872 |  ProjectMars MARS | US$0,0000002331 | 0,05% | -0,91% | - | US$4,33 | - |
| 7873 |  Block Creatures MOOLAH | US$0,02713 | 5,15% | -92,67% | - | US$4,24 | - |
| 7874 |  GalaxyGoggle DAO GG | US$0,09286 | 21,97% | 21,02% | - | US$4,23 | - |
| 7875 |  Hayya Qatar HQR | US$0,000000000002 | -5,39% | -29,49% | - | US$4,23 | - |
| 7876 |  KarenCoin KAREN | US$0,000000000889 | 3,36% | 3,44% | - | US$4,20 | - |
| 7877 |  The Hustle App HUSL | US$0,0002931 | 0,24% | 6,21% | - | US$4,19 | - |
| 7878 |  MOTIV Protocol MOV | US$0,00006002 | -0,04% | 20,03% | - | US$4,17 | - |
| 7879 |  XMINE XMN | US$0,000003160 | 4,95% | -11,73% | - | US$4,16 | - |
| 7880 |  LAW TOKEN LAW | US$0,0001061 | 80,00% | -29,57% | - | US$4,16 | - |
| 7881 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003547 | 0,46% | -22,60% | - | US$4,14 | - |
| 7882 |  GameStar GMS | US$0,00005370 | -0,16% | -1,29% | - | US$4,13 | - |
| 7883 |  EAC EAC | US$0,006813 | 0,43% | -77,29% | - | US$4,07 | - |
| 7884 |  Football INU FOOTBALL | US$0,000000000000 | 4,14% | 35,38% | - | US$4,01 | - |
| 7885 |  Kepler Network KMW | US$0,00002719 | -0,02% | 0,05% | - | US$4,01 | - |
| 7886 |  ShibaBNB.org SHIBABNB | US$0,000000000002 | -33,32% | -33,30% | - | US$4,01 | - |
| 7887 |  LakeViewMeta LVM | US$0,0003060 | 4,39% | -7,99% | - | US$3,99 | - |
| 7888 |  Minereum BSC MNEB | US$0,002781 | 5,36% | 4,44% | - | US$3,99 | - |
| 7889 |  Loop X Network LOOP | US$0,00002372 | -0,84% | 3,29% | - | US$3,98 | - |
| 7890 |  Diviner Protocol DPT | US$0,0002399 | 4,86% | -7,02% | - | US$3,97 | - |
| 7891 |  GrapeVine XGRAPE | US$0,4556 | -6,09% | -7,80% | - | US$3,96 | - |
| 7892 |  DeepBlueSea DBEA | US$0,001631 | -9,96% | -58,59% | - | US$3,95 | - |
| 7893 |  Digex DIGEX | US$0,00002961 | 0,24% | 6,21% | - | US$3,87 | - |
| 7894 |  Anomus ANOM | US$0,00002827 | -0,09% | -0,33% | - | US$3,83 | - |
| 7895 |  Myteamcoin MYC | US$0,0000005376 | -6,20% | -11,86% | - | US$3,77 | - |
| 7896 |  FADO Go FADO | US$0,0001154 | -0,04% | 0,33% | - | US$3,76 | - |
| 7897 |  Cryptogodz GODZ | US$0,00007503 | -26,46% | 11,99% | - | US$3,76 | - |
| 7898 |  CryptoNeur Network foundation CNF | US$0,001346 | -8,33% | -15,08% | - | US$3,71 | - |
| 7899 |  UltraSafe Token ULTRA | US$0,000000001040 | 4,93% | 1,14% | - | US$3,69 | - |
| 7900 |  Algory Project ALG | US$0,04304 | 0,08% | 4,37% | - | US$3,64 | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.