Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  SonoCoin SONO | US$0,001403 | -0,17% | 16,96% | - | US$0,6800 | - |
| 8052 |  Magic Manor MGC | US$0,01583 | 0,05% | 0,05% | - | US$0,6800 | - |
| 8053 |  FIA Protocol FIA | US$0,0002791 | 8,06% | 32,62% | - | US$0,6500 | - |
| 8054 |  Animverse ANM | US$0,0004741 | -0,05% | -0,98% | - | US$0,6100 | - |
| 8055 |  Clash Of Cars CLASH | US$0,0001701 | -0,02% | 0,05% | - | US$0,6000 | - |
| 8056 |  Huckleberry FINN | US$0,003389 | -1,52% | -0,59% | - | US$0,6000 | - |
| 8057 |  Metaverse ALL BEST ICO METAALLBI | US$0,000004874 | 0,06% | 3,20% | - | US$0,5900 | - |
| 8058 |  Talkado TALK | US$0,000000000001 | -46,16% | 0,10% | - | US$0,5600 | - |
| 8059 |  JIMNGAME JIMN | US$0,01881 | 0,02% | -5,96% | - | US$0,5600 | - |
| 8060 |  Tokenplay TOP | US$0,00004156 | -2,29% | -7,14% | - | US$0,5600 | - |
| 8061 |  Defiskeletons SKELETON | US$0,001103 | 1,16% | 38,80% | - | US$0,5300 | - |
| 8062 |  Moola Market MOO | US$0,006367 | -0,94% | 3,23% | - | US$0,5300 | - |
| 8063 |  Fish Crypto FICO | US$0,0001299 | 4,93% | 3,89% | - | US$0,5100 | - |
| 8064 |  Flashloans.com FLASH | US$0,0005708 | 4,56% | 3,41% | - | US$0,5100 | - |
| 8065 |  Panda Cash PCASH | US$0,000000001101 | 5,05% | -39,82% | - | US$0,5100 | - |
| 8066 |  Bananatok BNA | US$0,0001040 | 15,54% | 28,45% | - | US$0,5100 | - |
| 8067 |  Solar Bear SOLBEAR | US$0,0000001447 | -1,93% | -34,73% | - | US$0,4900 | - |
| 8068 |  CheeseSwap CHEESE | US$0,0000005122 | 4,59% | 0,28% | - | US$0,4900 | - |
| 8069 |  IOTEN IOTN | US$0,0000005401 | 0,05% | 11,61% | - | US$0,4800 | - |
| 8070 |  Leonidas Token LEONIDAS | US$0,000003453 | -31,27% | -46,71% | - | US$0,4400 | - |
| 8071 |  Melody SGS | US$0,005703 | 4,93% | 0,00% | - | US$0,4400 | - |
| 8072 |  OneBit 1BIT | US$0,0004979 | 4,98% | -0,13% | - | US$0,4300 | - |
| 8073 |  EmirateSwap EMC | US$0,000009034 | 25,48% | 31,65% | - | US$0,4300 | - |
| 8074 |  CoinGhost GST | US$0,0005894 | -90,18% | -90,18% | - | US$0,4300 | - |
| 8075 |  ApeXit Finance APEX | US$0,001775 | 0,02% | -1,00% | - | US$0,4200 | - |
| 8076 |  AuradX DALLE2 | US$0,004030 | -1,50% | 1,34% | - | US$0,4200 | - |
| 8077 |  Llamaverse SPIT | US$0,01800 | -9,77% | 25,53% | - | US$0,4000 | - |
| 8078 |  HelpSeed HELPS | US$0,00001180 | -6,29% | -35,52% | - | US$0,3900 | - |
| 8079 |  Quoth QUOTH | US$0,0006290 | 3,41% | 12,08% | - | US$0,3900 | - |
| 8080 |  Algomint GOMINT | US$0,003348 | -1,13% | -5,75% | - | US$0,3800 | - |
| 8081 |  Chocoswap VNLA | US$0,01646 | 0,12% | -1,16% | - | US$0,3700 | - |
| 8082 |  RABBIT TECHNOLOGY RABBIT | US$0,00000007751 | -19,33% | -47,36% | - | US$0,3400 | - |
| 8083 |  Zoro CEO ZRC | US$0,000000003525 | 4,97% | -79,73% | - | US$0,3400 | - |
| 8084 |  Adamant ADDY | US$0,09991 | -60,39% | -59,22% | - | US$0,3400 | - |
| 8085 |  CyBloc Battery Token CBT | US$0,0001494 | -0,02% | 0,54% | - | US$0,3300 | - |
| 8086 |  Honey Finance HONEY | US$0,001724 | -1,29% | -3,61% | - | US$0,3300 | - |
| 8087 |  SmurfsINU SMURF | US$0,000000000434 | -0,02% | 11,95% | - | US$0,3300 | - |
| 8088 |  Oly Sport OLY | US$0,001408 | -0,34% | -12,57% | - | US$0,3000 | - |
| 8089 |  MicroCreditToken 1MCT | US$0,00003436 | 4,84% | 46,28% | - | US$0,3000 | - |
| 8090 |  Happiness HPNS | US$0,000007673 | -0,79% | -7,44% | - | US$0,2900 | - |
| 8091 |  Arcade Kingdoms ACK | US$0,0002529 | -0,83% | -6,88% | - | US$0,2600 | - |
| 8092 |  DAM Finance D2O | US$1,04 | -10,38% | 1,54% | - | US$0,2500 | - |
| 8093 |  Buff Samo BSAMO | US$0,0000004919 | 1,48% | -14,70% | - | US$0,2500 | - |
| 8094 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,04638 | 2,01% | -31,10% | - | US$0,2400 | - |
| 8095 |  Metatrone MET | US$0,000004574 | -0,40% | -7,64% | - | US$0,2100 | - |
| 8096 |  The Xenobots Project XENO | US$10.142,36 | 14,54% | -36,79% | - | US$0,2100 | - |
| 8097 |  Billionaire Plus BPLUS | US$0,00001327 | 2,34% | 2,72% | - | US$0,2100 | - |
| 8098 |  Nirvana prANA PRANA | US$0,005305 | -0,06% | -0,17% | - | US$0,2100 | - |
| 8099 |  KIN INU KINU | US$0,00000005298 | 0,14% | -29,81% | - | US$0,2000 | - |
| 8100 |  FiboDex FIBO | US$0,000000006243 | 57,55% | -10,75% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 162 dari total 189 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.