Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Grim Finance REAPER | US$0,0005095 | -2,35% | -3,79% | - | US$61,31 | - |
| 7252 |  Articoin solana ATC | US$0,00001574 | -29,34% | -60,16% | - | US$61,30 | - |
| 7253 |  Fitmint FITT | US$0,0009258 | -0,13% | -0,28% | - | US$51,28 | - |
| 7254 |  Floki Musk FLOKI | US$0,0000002324 | -4,30% | 5,12% | - | US$61,08 | - |
| 7255 |  Quantum QUA | US$0,000001000 | -0,01% | 0,02% | - | US$60,87 | - |
| 7256 |  Web Ai WEBAI | US$0,00009328 | -2,93% | -4,23% | - | US$60,78 | - |
| 7257 |  Bee AI Labs BLAB | US$0,000000009604 | -6,33% | 47,51% | - | US$60,65 | - |
| 7258 |  Ari Swap ARI | US$0,0003001 | -2,34% | -0,19% | - | US$60,33 | - |
| 7259 |  SiriNatural Language Generation SNLG | US$0,001848 | -6,57% | -82,05% | - | US$60,29 | - |
| 7260 |  Military Finance MIL | US$0,0000003590 | -2,86% | 0,57% | - | US$60,28 | - |
| 7261 |  Starfish OS IGT | US$0,001480 | -1,44% | 0,43% | - | US$60,23 | - |
| 7262 |  Canary CNR | US$0,0002828 | -1,31% | -0,37% | - | US$60,16 | - |
| 7263 |  EncrypGen DNA | US$0,01085 | -7,49% | 5,82% | - | US$60,07 | - |
| 7264 |  Decentralized data crypto system DCS | US$0,004565 | -0,70% | -4,25% | - | US$60,06 | - |
| 7265 |  Assent Protocol ASNT | US$0,0001646 | -1,91% | -1,67% | - | US$59,92 | - |
| 7266 |  AutoShark JAWS | US$0,0003125 | 1,20% | 0,83% | - | US$59,82 | - |
| 7267 |  Mindfolk Wood $WOOD | US$0,0005268 | 8,58% | 14,68% | - | US$59,60 | - |
| 7268 |  BlockSAFU BSAFU | US$0,00005708 | -3,40% | 5,39% | - | US$59,02 | - |
| 7269 |  HelpSeed HELPS | US$0,00001281 | 8,55% | 60,15% | - | US$58,81 | - |
| 7270 |  Endless Board Game ENG | US$0,0002336 | -9,71% | -15,63% | - | US$58,39 | - |
| 7271 |  Matrix Labs MATRIX | US$0,001585 | -3,48% | -35,48% | - | US$58,14 | - |
| 7272 |  Pizza Game PIZZA | US$0,00009001 | -2,84% | -6,64% | - | US$58,02 | - |
| 7273 |  Crypto SDG SDG | US$0,0005784 | -20,84% | -22,64% | - | US$57,96 | - |
| 7274 |  Ocavu Network Token OCAVU | US$0,0007147 | 0,12% | 0,55% | - | US$57,71 | - |
| 7275 |  ShibFalcon SHFLCN | US$0,000000009758 | -4,13% | -4,92% | - | US$57,68 | - |
| 7276 |  Era7: Game of Truth GOT | US$0,001788 | -7,86% | -23,21% | - | US$57,67 | - |
| 7277 |  MariCoin MCOIN | US$0,006993 | -1,12% | -0,97% | - | US$57,63 | - |
| 7278 |  BeerusCat BCAT | US$0,000000000000 | -2,83% | -0,96% | - | US$57,47 | - |
| 7279 |  Pegasus PEG | US$0,00008324 | -3,01% | -5,78% | - | US$58,78 | - |
| 7280 |  Xave Coin XVC | US$0,0004661 | -0,01% | 26,65% | - | US$57,19 | - |
| 7281 |  Butterfly Protocol BFLY | US$0,02131 | 14,26% | 13,14% | - | US$57,09 | - |
| 7282 |  Dominium DOM | US$0,8477 | -0,16% | -0,46% | - | US$56,91 | - |
| 7283 |  MiniDOGE MINIDOGE | US$0,000000000835 | -7,18% | -12,39% | - | US$56,66 | - |
| 7284 |  Bali Social Integrated BSI | US$0,2000 | -0,01% | 0,02% | - | US$56,38 | - |
| 7285 |  BrightyPad BYP | US$0,00005562 | -1,86% | -24,74% | - | US$56,12 | - |
| 7286 |  BSC PAYMENTS BSCPAY | US$0,0005978 | -8,31% | -32,04% | - | US$56,06 | - |
| 7287 |  AgriNode AGN | US$0,0004251 | 9,39% | -20,56% | - | US$55,83 | - |
| 7288 |  Cometh MUST | US$11,40 | -1,54% | -8,18% | - | US$55,83 | - |
| 7289 |  DexKit KIT | US$0,2748 | 7,95% | -2,94% | - | US$55,63 | - |
| 7290 |  Graviton Zero GRAV | US$0,0002258 | 2,04% | 17,13% | - | US$55,57 | - |
| 7291 |  Kalkulus KLKS | US$0,0001701 | -17,95% | 2,16% | - | US$55,54 | - |
| 7292 |  Gunstar Metaverse Currency GSC | US$0,001100 | -0,26% | -1,83% | - | US$76,94 | - |
| 7293 |  Algory Project ALG | US$0,04133 | -3,97% | -0,54% | - | US$55,24 | - |
| 7294 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000535 | -2,75% | 1,15% | - | US$54,99 | - |
| 7295 |  The Xenobots Project XENO | US$11.881,79 | 17,15% | 97,81% | - | US$54,94 | - |
| 7296 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$18,75 | -4,15% | 1,15% | - | US$54,87 | - |
| 7297 |  P2P Taxi Token P2PTXT | US$0,000002099 | -73,09% | 28,48% | - | US$54,79 | - |
| 7298 |  OneBit 1BIT | US$0,0004889 | -1,81% | -1,51% | - | US$54,58 | - |
| 7299 |  Ordinal Chain ORCH | US$0,003204 | -2,07% | 1,62% | - | US$54,55 | - |
| 7300 |  Dynamic Set Dollar DSD | US$0,00000008797 | -6,03% | -6,14% | - | US$54,48 | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.