Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Fiscus.fyi FFYI | US$0,4215 | -4,14% | 2,14% | - | US$47,78 | - |
| 7352 |  Profile Utility Token PUT | US$0,0006411 | -2,72% | -0,55% | - | US$47,58 | - |
| 7353 |  H2Finance YFIH2 | US$0,5841 | 5,67% | -2,72% | - | US$47,50 | - |
| 7354 |  4D Twin Maps MAP | US$0,00000005983 | -12,06% | 0,00% | - | US$47,45 | - |
| 7355 |  Bitcurate BTCR | US$0,004898 | -1,55% | 59,49% | - | US$47,30 | - |
| 7356 |  Shush Club SHUSH | US$0,00005930 | -0,31% | -6,05% | - | US$47,25 | - |
| 7357 |  Flits FLS | US$0,01158 | -4,92% | -16,01% | - | US$47,37 | - |
| 7358 |  Duet Protocol DUET | US$0,001332 | -8,22% | -25,95% | - | US$47,20 | - |
| 7359 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$37,41 | -3,92% | 4,84% | - | US$47,11 | - |
| 7360 |  LOCKER Token LKT | US$0,0007957 | -3,31% | -1,58% | - | US$47,06 | - |
| 7361 |  BullDoge BDOGE | US$0,000000000023 | -3,56% | -4,96% | - | US$47,02 | - |
| 7362 |  SwiftSwap SWS | US$0,0006026 | -3,00% | -0,78% | - | US$47,00 | - |
| 7363 |  HUNNY FINANCE HUNNY | US$0,006616 | -2,76% | -0,67% | - | US$46,78 | - |
| 7364 |  Brokkr BRO | US$0,001977 | -3,31% | -7,29% | - | US$46,72 | - |
| 7365 |  JPGold Coin JPGC | US$0,003589 | -43,07% | -8,72% | - | US$46,63 | - |
| 7366 |  SafeLight SAFELIGHT | US$0,000000000181 | 1,85% | -1,43% | - | US$46,27 | - |
| 7367 |  Walrus WLRS | US$0,01933 | -0,93% | -13,67% | - | US$46,20 | - |
| 7368 |  CoinGhost GST | US$0,0005756 | -2,34% | -90,41% | - | US$46,22 | - |
| 7369 |  Kurobi KURO | US$0,002687 | 0,46% | 0,18% | - | US$46,96 | - |
| 7370 |  KabosuCEO KCEO | US$0,00001436 | -5,77% | -17,08% | - | US$45,94 | - |
| 7371 |  Market Ledger ML | US$0,02935 | -2,92% | -8,17% | - | US$45,88 | - |
| 7372 |  WaultSwap Polygon WEXPOLY | US$0,000002025 | -1,64% | 1,37% | - | US$45,57 | - |
| 7373 |  Tiger Token TGNB | US$0,000000000062 | -2,86% | -16,99% | - | US$44,61 | - |
| 7374 |  Gangs Rabbit RABBIT | US$0,00003665 | -3,37% | -6,49% | - | US$44,36 | - |
| 7375 |  Binance Multi-Chain Capital BMCC | US$0,00000002888 | -3,43% | -1,42% | - | US$44,32 | - |
| 7376 |  Tosa Inu TOS | US$0,000000000095 | -3,65% | -2,34% | - | US$44,32 | - |
| 7377 |  Bamboo Coin BMBO | US$0,0000009947 | -0,46% | 0,10% | - | US$44,27 | - |
| 7378 |  NBOX NBOX | US$0,0001106 | -3,12% | 0,71% | - | US$44,26 | - |
| 7379 |  FUTURECOIN FUTURE | US$0,1870 | -0,06% | 4,55% | - | US$44,19 | - |
| 7380 |  Owloper Owl OWL | US$0,002405 | -3,68% | -5,16% | - | US$44,02 | - |
| 7381 |  URUS URS | US$0,002754 | -2,47% | -1,65% | - | US$39,01 | - |
| 7382 |  Wenlambo WLBO | US$0,004504 | 2,23% | 0,22% | - | US$43,85 | - |
| 7383 |  SMART MONEY COIN SMC | US$0,000000003990 | -25,61% | -42,41% | - | US$43,74 | - |
| 7384 |  Frozen Walrus Share WSHARE | US$0,5426 | -0,82% | -26,28% | - | US$43,71 | - |
| 7385 |  Takamaka TKG | US$2,00 | -0,01% | 188,04% | - | US$43,53 | - |
| 7386 |  Munch Token MUNCH | US$0,000000001007 | -1,13% | 2,85% | - | US$43,51 | - |
| 7387 |  TLabs TBS | US$0,00004878 | -1,24% | 0,35% | - | US$43,48 | - |
| 7388 |  Domestic collectors $DMC | US$0,005797 | -2,67% | -1,07% | - | US$43,34 | - |
| 7389 |  GENZ Token GENZ | US$0,002431 | -4,76% | -22,77% | - | US$43,16 | - |
| 7390 |  Solidex SEX | US$0,008714 | -3,02% | -2,94% | - | US$42,92 | - |
| 7391 |  rainSPIRIT RAINSPIRIT | US$0,004345 | -9,42% | 126,42% | - | US$42,53 | - |
| 7392 |  Kitty Solana KITTY | US$0,000000000032 | -44,40% | -70,31% | - | US$42,15 | - |
| 7393 |  TCG Verse TCGC | US$0,05796 | -1,08% | -0,23% | - | US$41,76 | - |
| 7394 |  XGOLD COIN XGOLD | US$0,002402 | 20,13% | 0,45% | - | US$41,65 | - |
| 7395 |  Royal Gold RGOLD | US$0,02551 | -2,89% | -2,51% | - | US$41,58 | - |
| 7396 |  Grim EVO GRIM EVO | US$0,07222 | -2,04% | -11,50% | - | US$41,30 | - |
| 7397 |  Lucidao LCD | US$0,01199 | -2,71% | -5,67% | - | US$41,28 | - |
| 7398 |  Baby Alvey BALVEY | US$0,0000004733 | -2,97% | -6,83% | - | US$41,27 | - |
| 7399 |  Drover Inu DROVERS | US$0,00001005 | -4,85% | -1,39% | - | US$41,15 | - |
| 7400 |  LuckyChip LC | US$0,001153 | -4,04% | -8,78% | - | US$41,10 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.