Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Smart Donation Coin SDC | US$0,08081 | -0,41% | 2,34% | - | US$23,81 | - |
| 7552 |  HeroPark HP | US$0,0003449 | -2,89% | -7,44% | - | US$23,71 | - |
| 7553 |  SOLA Token SOLA | US$0,001114 | 0,19% | 0,79% | - | US$23,54 | - |
| 7554 |  Meme AI MEMEAI | US$0,00003621 | -2,89% | -2,59% | - | US$23,47 | - |
| 7555 |  Yaku $YAKU | US$0,003511 | -2,33% | -6,47% | - | US$23,37 | - |
| 7556 |  GoldenWspp GWSPP | US$0,01115 | -32,39% | -5,81% | - | US$24,10 | - |
| 7557 |  Goblin GOBLIN | US$0,000000000753 | -2,79% | -27,25% | - | US$23,16 | - |
| 7558 |  Zuplo ZLP | US$0,001197 | -3,06% | 0,07% | - | US$23,19 | - |
| 7559 |  Baby Floki Billionaire BabyFB | US$0,000000000048 | 1,85% | 12,32% | - | US$23,13 | - |
| 7560 |  Cry Cat Coin CRYY | US$0,000001075 | 3,05% | -2,88% | - | US$23,11 | - |
| 7561 |  Metaxy MXY | US$0,0001024 | -3,18% | -2,19% | - | US$22,92 | - |
| 7562 |  METAROBOX RBX | US$0,00000001405 | 8,78% | 49,97% | - | US$22,74 | - |
| 7563 |  BattleMechs GEMZ | US$0,01774 | -5,98% | -14,64% | - | US$22,80 | - |
| 7564 |  Gold Nugget NGT | US$0,002554 | -20,89% | -17,04% | - | US$22,72 | - |
| 7565 |  Kintaman KINTA | US$0,00005331 | -10,42% | 100,61% | - | US$22,65 | - |
| 7566 |  Kephi Gallery KPHI | US$0,0009003 | -0,01% | 0,02% | - | US$22,51 | - |
| 7567 |  Golden Goal GDG | US$0,0001200 | -7,70% | -14,27% | - | US$22,24 | - |
| 7568 |  Libonomy LBY | US$0,001911 | 50,36% | 165,32% | - | US$21,95 | - |
| 7569 |  HASH Token HASH | US$0,0003739 | 0,48% | 18,25% | - | US$21,83 | - |
| 7570 |  Ruyi RUYI | US$0,00004588 | -1,81% | -1,30% | - | US$21,75 | - |
| 7571 |  Kaiken Shiba KSHIB | US$0,000000000000 | -7,26% | -13,82% | - | US$21,74 | - |
| 7572 |  LovePot Token LOVE | US$0,0003372 | 0,88% | -2,54% | - | US$21,73 | - |
| 7573 |  MongooseCoin MONGOOSE | US$0,00004206 | 14,00% | 12,00% | - | US$21,72 | - |
| 7574 |  KING FOREVER KFR | US$0,000000000001 | 1,12% | -0,92% | - | US$21,62 | - |
| 7575 |  Recast1 Coin R1 | US$0,000003090 | 65,18% | 9,95% | - | US$21,49 | - |
| 7576 |  Cross Chain Farming CCF | US$0,0000001055 | 2,00% | -1,32% | - | US$21,46 | - |
| 7577 |  Rice Wallet RICE | US$0,001451 | -2,23% | -0,97% | - | US$21,42 | - |
| 7578 |  Apple Network ANK | US$0,00002015 | -2,39% | -2,80% | - | US$21,20 | - |
| 7579 |  Unobtanium UNO | US$2,67 | -19,05% | -27,47% | - | US$21,27 | - |
| 7580 |  wShiba WSHIB | US$0,000000000430 | -2,00% | 8,18% | - | US$20,96 | - |
| 7581 |  RealLink REAL | US$0,02001 | -13,43% | -13,41% | - | US$20,94 | - |
| 7582 |  Alien Squid ALIENSQUID | US$0,000000000001 | -75,07% | -32,83% | - | US$20,62 | - |
| 7583 |  Baby CateCoin BABYCATE | US$0,000000000290 | -28,09% | 25,54% | - | US$20,61 | - |
| 7584 |  Crypto Accept ACPT | US$0,00006027 | -2,39% | -2,80% | - | US$20,35 | - |
| 7585 |  DogeZone DGZ | US$0,0000001203 | -1,51% | -0,05% | - | US$20,39 | - |
| 7586 |  Tokyo AU TOKAU | US$0,000000001135 | -4,85% | -11,40% | - | US$20,29 | - |
| 7587 |  BITCOIN BOY BITBOY | US$0,0003149 | -4,42% | 4,93% | - | US$20,28 | - |
| 7588 |  MetaMatic META | US$0,000000000400 | 33,32% | 33,35% | - | US$20,27 | - |
| 7589 |  Kittens & Puppies KAP | US$0,0000001567 | 6,51% | 8,81% | - | US$20,24 | - |
| 7590 |  Artemis Protocol MIS | US$0,0002362 | -1,23% | -9,68% | - | US$20,13 | - |
| 7591 |  Himo World HIMO | US$0,001663 | -0,14% | -1,18% | - | US$20,08 | - |
| 7592 |  Dinosaureggs DSG | US$0,0002550 | -2,04% | -2,00% | - | US$20,00 | - |
| 7593 |  SmartNFT SMARTNFT | US$0,00002587 | -0,01% | -0,68% | - | US$19,95 | - |
| 7594 |  Hurrian Network MLD | US$0,00001370 | -0,01% | 3,80% | - | US$19,48 | - |
| 7595 |  Dabb Doge DDOGE | US$0,001711 | 1,26% | -3,21% | - | US$19,46 | - |
| 7596 |  Atlantis Loans ATL | US$0,02888 | 0,24% | 15,78% | - | US$19,45 | - |
| 7597 |  VXXL VXXL | US$0,000001297 | 0,38% | -35,81% | - | US$19,40 | - |
| 7598 |  Cats Coin CTS | US$0,000000000039 | -2,87% | -27,63% | - | US$19,40 | - |
| 7599 |  GM Holding GM | US$0,00003158 | -10,45% | -36,75% | - | US$19,37 | - |
| 7600 |  DAO Farmer DFG DFG | US$0,00007558 | -0,60% | -1,29% | - | US$19,24 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.