Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Rose Finance ROF | US$0,00001903 | -0,80% | -10,07% | - | US$29,13 | - |
| 7502 |  The Universal Settlement Coin TUSC | US$0,000005058 | -4,14% | 2,14% | - | US$28,97 | - |
| 7503 |  Catverse CATVERSE | US$0,000000000487 | -43,77% | -72,67% | - | US$28,64 | - |
| 7504 |  FOX TOKEN FOX | US$0,000000000013 | 9,25% | 23,86% | - | US$28,50 | - |
| 7505 |  ArenaPlay APC | US$0,002885 | -0,07% | -1,67% | - | US$28,22 | - |
| 7506 |  Green Climate World WGC | US$0,2800 | 0,33% | -13,32% | - | US$28,22 | - |
| 7507 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | -13,80% | 16,04% | - | US$27,89 | - |
| 7508 |  VeriBlock VBK | US$0,0005620 | -4,14% | 2,14% | - | US$27,81 | - |
| 7509 |  CLIMB TOKEN FINANCE CLIMB | US$0,6046 | -1,59% | -0,22% | - | US$27,72 | - |
| 7510 |  MICROCOSM MIC | US$1,66 | -0,14% | -9,43% | - | US$27,57 | - |
| 7511 |  Jackpot 777 | US$0,001669 | -5,56% | -18,73% | - | US$27,65 | - |
| 7512 |  Zeedex ZDEX | US$0,03449 | -2,39% | 1,21% | - | US$27,40 | - |
| 7513 |  ElonTech ETCH | US$0,000000002667 | -2,31% | 2,63% | - | US$27,39 | - |
| 7514 |  Good Driver Reward Token GDRT | US$0,000000000639 | -4,43% | 3,30% | - | US$27,32 | - |
| 7515 |  Raptor Finance RPTR | US$0,0001212 | -0,90% | -3,70% | - | US$27,21 | - |
| 7516 |  CZbusd CZBUSD | US$0,01808 | -1,79% | -3,93% | - | US$27,11 | - |
| 7517 |  Newsolution2.0 NSTE | US$0,01648 | 1,56% | -0,77% | - | US$26,84 | - |
| 7518 |  Slime Royale Cupid Essence SCE | US$0,0007212 | -4,05% | -11,23% | - | US$26,81 | - |
| 7519 |  DexBrowser BRO | US$0,003187 | -0,17% | -0,42% | - | US$26,53 | - |
| 7520 |  SolChicks Shards SHARDS | US$0,0003640 | -0,18% | -2,63% | - | US$26,50 | - |
| 7521 |  Galaxy Arena Metaverse ESNC | US$0,09666 | -0,10% | -0,28% | - | US$26,46 | - |
| 7522 |  MetaToll TAX | US$0,000000006340 | -3,20% | -14,16% | - | US$26,44 | - |
| 7523 |  Dig Chain DIG | US$0,0002462 | -5,84% | -3,88% | - | US$28,76 | - |
| 7524 |  Morpheus Token MORPH | US$0,08294 | -2,33% | -1,16% | - | US$26,39 | - |
| 7525 |  Hoppers Game FLY | US$0,0006936 | -4,20% | -6,96% | - | US$26,38 | - |
| 7526 |  Suteku SUTEKU | US$0,000005223 | -6,45% | 10,69% | - | US$26,35 | - |
| 7527 |  Secured MoonRat Token SMRAT | US$0,000000000846 | -2,73% | -0,86% | - | US$26,30 | - |
| 7528 |  KarenCoin KAREN | US$0,000000000855 | -3,85% | -0,76% | - | US$26,12 | - |
| 7529 |  CoinMooner MOONER | US$0,004758 | -2,77% | -2,15% | - | US$26,05 | - |
| 7530 |  Astro Ai ASTROAI | US$0,01008 | 1,87% | -1,08% | - | US$25,98 | - |
| 7531 |  DART Inu DART | US$0,000000000601 | -6,24% | 1,89% | - | US$25,97 | - |
| 7532 |  Ruby Play Network RUBY | US$0,0003539 | -2,37% | 0,36% | - | US$25,86 | - |
| 7533 |  Dojo Supercomputer $DOJO | US$0,000000000572 | -2,58% | -0,96% | - | US$25,77 | - |
| 7534 |  Shih Tzu Inu SHIH-TZU | US$0,000000000214 | -2,79% | -1,71% | - | US$25,71 | - |
| 7535 |  MACH Project MACH | US$0,01759 | -3,41% | 0,72% | - | US$25,69 | - |
| 7536 |  Talkado TALK | US$0,000000000001 | 12,50% | -0,85% | - | US$24,95 | - |
| 7537 |  LOT.TRADE LOTT | US$0,002065 | -0,24% | 2,86% | - | US$24,93 | - |
| 7538 |  ZOOM Protocol $ZOOM | US$0,0000003742 | 21,94% | 39,79% | - | US$24,87 | - |
| 7539 |  Shibalana SHIBA | US$0,000005758 | 1,99% | -23,40% | - | US$24,83 | - |
| 7540 |  Predictcoin PRED | US$0,6719 | 3,35% | 12,94% | - | US$24,50 | - |
| 7541 |  Timeleap Finance TIME | US$0,2229 | -2,54% | -2,06% | - | US$24,44 | - |
| 7542 |  NEMO NEMO | US$0,09837 | -1,69% | -1,73% | - | US$24,34 | - |
| 7543 |  ChikinCoin CKC | US$0,00004617 | 0,43% | 0,18% | - | US$26,33 | - |
| 7544 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,90 | -1,78% | 1,23% | - | US$24,05 | - |
| 7545 |  Forge Finance FORGE | US$0,001350 | -2,64% | -4,64% | - | US$24,00 | - |
| 7546 |  Gorilla Diamond GDT | US$0,000000000718 | -2,48% | 1,26% | - | US$24,01 | - |
| 7547 |  GlitzKoin GTN | US$0,2409 | -24,61% | -5,09% | - | US$23,92 | - |
| 7548 |  Emit Water Element WATER | US$0,0005568 | -1,16% | -3,29% | - | US$23,91 | - |
| 7549 |  CZbomb CZBOMB | US$0,02466 | 0,00% | 0,00% | - | US$23,81 | - |
| 7550 |  DEGEN Index DEGEN | US$0,000002853 | -39,59% | 32,94% | - | US$23,81 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.