Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Zoo Token ZOOT | US$0,000000000004 | -3,05% | -5,86% | - | US$15,82 | - |
| 7652 |  CyBloc Battery Token CBT | US$0,0001494 | 0,02% | 0,27% | - | US$15,78 | - |
| 7653 |  Twelve Legions CTL | US$0,0003111 | -2,92% | -2,87% | - | US$15,74 | - |
| 7654 |  MetaDerby DBY | US$0,002445 | -2,85% | -3,66% | - | US$15,72 | - |
| 7655 |  Riot Racers RIOT | US$0,001792 | -2,91% | 1,80% | - | US$15,69 | - |
| 7656 |  Moonshot MSHOT | US$0,000000000258 | -2,89% | 3,46% | - | US$15,69 | - |
| 7657 |  Bitcoin Metaverse BITMETA | US$0,000006692 | -9,15% | -29,18% | - | US$15,60 | - |
| 7658 |  Plant Empires PEFI | US$0,0008139 | -0,10% | 7,28% | - | US$15,53 | - |
| 7659 |  HunnyDAO LOVE | US$0,03425 | -0,02% | -1,61% | - | US$15,53 | - |
| 7660 |  KogeCoin.io KOGECOIN | US$0,002730 | -3,76% | -4,07% | - | US$15,52 | - |
| 7661 |  Avaware AVE | US$0,0007425 | -3,40% | -0,30% | - | US$15,46 | - |
| 7662 |  Solbank Token SBNK | US$0,000001556 | 2,56% | -21,27% | - | US$15,39 | - |
| 7663 |  Millennium Sapphire MSTO | US$0,1601 | 31,14% | 1,28% | - | US$15,32 | - |
| 7664 |  BETA MOON BMOON | US$0,000000000007 | -5,72% | -17,34% | - | US$15,31 | - |
| 7665 |  Polygon HBD pHBD | US$0,9616 | -0,43% | -2,03% | - | US$15,26 | - |
| 7666 |  HeroBook HBG | US$0,001472 | 2,02% | 6,84% | - | US$15,25 | - |
| 7667 |  Project CareCoin CARESV2 | US$0,003616 | -2,86% | 15,15% | - | US$15,05 | - |
| 7668 |  EAC EAC | US$0,007012 | 2,93% | -76,63% | - | US$15,05 | - |
| 7669 |  The Crypto You MILK | US$0,000001145 | -0,34% | 1,08% | - | US$15,03 | - |
| 7670 |  Lego Coin LEGO | US$0,01641 | -2,14% | -3,18% | - | US$15,02 | - |
| 7671 |  ForthBox FBX | US$0,0004605 | 0,61% | -2,91% | - | US$14,98 | - |
| 7672 |  HeroesTD CGC CGC | US$0,002347 | -0,25% | -0,32% | - | US$14,98 | - |
| 7673 |  Uniform Fiscal Object UFO | US$0,0002529 | -4,14% | 3,40% | - | US$15,01 | - |
| 7674 |  Optimus OPT3 OPT3 | US$0,002633 | -0,21% | -55,34% | - | US$14,93 | - |
| 7675 |  Galaxy Essential GXE | US$0,0000004590 | -54,76% | -6,47% | - | US$14,71 | - |
| 7676 |  BunnyPark Game BG | US$0,00001326 | -0,54% | -5,24% | - | US$14,61 | - |
| 7677 |  Mobius Money MOBI | US$0,00005785 | -3,75% | -2,60% | - | US$14,57 | - |
| 7678 |  Profit AI PAI | US$0,0001635 | -2,94% | -1,98% | - | US$14,55 | - |
| 7679 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005911 | 20,11% | 12,60% | - | US$14,44 | - |
| 7680 |  Greenhouse GREEN | US$0,005029 | -4,25% | -6,87% | - | US$14,33 | - |
| 7681 |  Digible DIGI | US$0,003884 | -4,42% | -18,27% | - | US$14,28 | - |
| 7682 |  Elumia Krystal Shards EKS | US$0,04229 | -0,04% | 1,77% | - | US$14,12 | - |
| 7683 |  ELON BUYS TWITTER EBT | US$0,0000002035 | -4,81% | -0,47% | - | US$14,12 | - |
| 7684 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9377 | -8,31% | 0,05% | - | US$14,05 | - |
| 7685 |  Unlimited FiscusFYI UFFYI | US$0,002810 | -4,14% | 2,14% | - | US$14,08 | - |
| 7686 |  BitcoMine Token BME | US$0,00000009458 | 3,79% | 2,42% | - | US$13,94 | - |
| 7687 |  Sugar Kingdom CANDY | US$0,0002745 | 0,30% | -9,89% | - | US$13,75 | - |
| 7688 |  DINGO TOKEN (old) DINGO | US$0,000000000138 | -1,10% | -16,60% | - | US$13,72 | - |
| 7689 |  Speed Star STAR STAR | US$0,01497 | -1,39% | -11,96% | - | US$13,70 | - |
| 7690 |  Atlantis Loans Polygon ATLX | US$0,006599 | 1,18% | 3,88% | - | US$13,69 | - |
| 7691 |  HODLX HODLX | US$0,000002483 | -0,05% | -4,34% | - | US$13,62 | - |
| 7692 |  Safe Universe SFU | US$0,000000000000 | 1,91% | -0,75% | - | US$13,61 | - |
| 7693 |  Cybertronchain CTC | US$0,02223 | 11,11% | 11,14% | - | US$13,57 | - |
| 7694 |  Rome ROME | US$13,37 | -0,58% | -1,13% | - | US$13,53 | - |
| 7695 |  SquadFund SQF | US$0,0001024 | -2,01% | -11,32% | - | US$13,52 | - |
| 7696 |  MiniGame MINIGAME | US$0,000000000000 | -2,76% | -5,12% | - | US$13,51 | - |
| 7697 |  Rivermount RM | US$0,0006902 | -0,01% | -1,41% | - | US$13,46 | - |
| 7698 |  Baby Samo Coin BABY | US$0,00001617 | -3,83% | -12,77% | - | US$13,46 | - |
| 7699 |  Hybrid Bank Cash HBC | US$0,0002561 | -0,01% | 6,68% | - | US$13,41 | - |
| 7700 |  CEASports CSPT | US$0,000000000598 | 1,78% | -1,78% | - | US$13,41 | - |
Tabel di atas menampilkan halaman 154 dari total 189 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.