Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Multi-Chain Capital (new) MCC | US$0,0000003994 | -1,32% | -8,78% | - | US$145,21 | - |
| 6952 |  Baby Cat Coin BABYCATS | US$0,000000000046 | -0,04% | 0,12% | - | US$144,99 | - |
| 6953 |  Ballswap BSP | US$0,00004891 | -2,41% | -42,36% | - | US$144,80 | - |
| 6954 |  ExtractoDAO Bull XBLL | US$0,02254 | -14,32% | 25,15% | - | US$144,28 | - |
| 6955 |  Giveth GIV | US$0,01227 | -2,91% | -8,52% | - | US$143,79 | - |
| 6956 |  ManuFactory MNFT | US$0,001700 | -0,20% | -3,97% | - | US$143,72 | - |
| 6957 |  Identity IDTT | US$0,0004737 | -3,01% | -10,00% | - | US$143,63 | - |
| 6958 |  SugarYield SUGAR | US$0,003812 | -5,74% | -6,23% | - | US$143,24 | - |
| 6959 |  Doge Inu DINU | US$0,000000000066 | -5,72% | -5,49% | - | US$143,06 | - |
| 6960 |  ABCMETA META | US$0,00002071 | 0,15% | -4,52% | - | US$146,16 | - |
| 6961 |  Kanaloa Network KANA | US$0,00009432 | 7,51% | 14,08% | - | US$141,35 | - |
| 6962 |  Space Rebase XUSD XUSD | US$0,9971 | -0,01% | 0,00% | - | US$140,07 | - |
| 6963 |  TranslateMe Network Token TMN | US$0,001723 | 2,03% | 1,31% | - | US$140,03 | - |
| 6964 |  PAW PAW | US$0,0000003901 | 85,72% | 11,46% | - | US$139,91 | - |
| 6965 |  TEN Wallet TENW | US$0,0000005555 | 17,63% | -26,21% | - | US$139,75 | - |
| 6966 |  DoKEN DOKEN | US$0,00000006818 | -2,51% | -12,11% | - | US$139,38 | - |
| 6967 |  PlanetCats CATCOIN | US$0,0002566 | -5,62% | -3,50% | - | US$138,75 | - |
| 6968 |  Shibaken Finance SHIBAKEN | US$0,000000000053 | 3,47% | -15,38% | - | US$138,69 | - |
| 6969 |  RedFEG REDFEG | US$0,000000000000 | -1,72% | -8,19% | - | US$138,17 | - |
| 6970 |  Snail Trail SLIME | US$0,002015 | 1,44% | -6,24% | - | US$137,77 | - |
| 6971 |  gotEM GOTEM | US$0,0003016 | 2,61% | 9,85% | - | US$137,41 | - |
| 6972 |  Totocat TOTOCAT | US$0,000000000045 | -1,71% | -14,37% | - | US$137,37 | - |
| 6973 |  POLYX PXT | US$0,0001420 | -3,32% | -5,56% | - | US$137,21 | - |
| 6974 |  Charactbit CHB | US$0,0004236 | -1,58% | 24,97% | - | US$135,95 | - |
| 6975 |  Suneku SUNEKU | US$0,000000000032 | -4,59% | -41,03% | - | US$135,55 | - |
| 6976 |  KodexPay KXP | US$0,7484 | 2,15% | -51,68% | - | US$135,14 | - |
| 6977 |  SwapDEX SDX | US$0,003063 | 1,75% | -25,35% | - | US$134,93 | - |
| 6978 |  WHACKD WHACKD | US$0,001532 | 0,01% | -10,94% | - | US$134,53 | - |
| 6979 |  Shiba Inu Empire SHIBEMP | US$0,000000000036 | -5,10% | -6,54% | - | US$134,32 | - |
| 6980 |  KSwap KST | US$0,0003580 | -0,53% | 1,17% | - | US$133,54 | - |
| 6981 |  Knights & Peasants KNIGHT | US$0,0007029 | 2,54% | -4,04% | - | US$131,01 | - |
| 6982 |  VYNK CHAIN VYNC | US$0,00007029 | 1,70% | 35,82% | - | US$132,36 | - |
| 6983 |  LaserEyes LSR | US$0,001125 | -2,39% | -4,49% | - | US$132,16 | - |
| 6984 |  Marshall Inu MRI | US$0,00009548 | 85,14% | 73,83% | - | US$131,73 | - |
| 6985 |  Bee AI Labs BLAB | US$0,000000008091 | -15,75% | 4,52% | - | US$131,68 | - |
| 6986 |  Kitty Coin Solana KITTY | US$0,0001395 | 1,47% | 19,21% | - | US$130,34 | - |
| 6987 |  TWITTERDOGE TDOGE | US$0,0000001562 | 16,51% | 4,53% | - | US$130,00 | - |
| 6988 |  Subawu Token SUBAWU | US$0,000000000041 | -3,32% | -9,77% | - | US$129,72 | - |
| 6989 |  Simbcoin Swap SMBSWAP | US$0,001401 | 7,68% | 39,43% | - | US$128,12 | - |
| 6990 |  Dogelana DGLN | US$0,000007512 | 0,66% | -10,83% | - | US$127,17 | - |
| 6991 |  Crypto Holding Frank Token CHFT | US$0,3598 | 286,56% | -7,11% | - | US$126,40 | - |
| 6992 |  Yaku $YAKU | US$0,002779 | -20,83% | -35,66% | - | US$125,77 | - |
| 6993 |  UNIFEES FEES | US$0,01061 | 0,68% | -12,53% | - | US$125,54 | - |
| 6994 |  Cool Cats MILK MILK | US$0,0001954 | 1,80% | -5,49% | - | US$124,05 | - |
| 6995 |  Free Trump Dao FREETRUMP | US$0,00000004764 | -3,21% | -36,13% | - | US$123,64 | - |
| 6996 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | -2,90% | -7,91% | - | US$123,14 | - |
| 6997 |  YEL.Finance YEL | US$0,003103 | -0,38% | -8,35% | - | US$123,11 | - |
| 6998 |  BURNZ BURNZ | US$0,0008280 | 2,83% | -21,84% | - | US$122,86 | - |
| 6999 |  AUX Coin AUX | US$0,06381 | 0,79% | 0,28% | - | US$121,81 | - |
| 7000 |  ChorusX CX1 | US$0,00002001 | -4,76% | -41,16% | - | US$121,63 | - |
Tabel di atas menampilkan halaman 140 dari total 189 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.