Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Grim EVO GRIM EVO | US$0,07268 | 0,63% | -14,15% | - | US$82,82 | - |
| 7152 |  Avaxtars Token AVXT | US$0,0002066 | -0,11% | -4,73% | - | US$82,35 | - |
| 7153 |  Bitcashpay (new) BCP | US$0,001163 | -0,77% | -12,21% | - | US$81,85 | - |
| 7154 |  MoneydefiSwap MSD | US$0,00000008049 | 74,04% | 30,96% | - | US$81,73 | - |
| 7155 |  Dynamic Set Dollar DSD | US$0,00000007987 | -9,20% | -28,84% | - | US$81,56 | - |
| 7156 |  Swing DAO SWING | US$0,000009794 | 85,78% | 56,44% | - | US$81,51 | - |
| 7157 |  MoonStar MOONSTAR | US$0,000000000822 | -1,91% | -8,19% | - | US$81,45 | - |
| 7158 |  Gooeys GOO | US$0,00001888 | 1,36% | -1,30% | - | US$80,99 | - |
| 7159 |  WEDEX TOKEN V2 DEX | US$0,0003586 | 0,43% | 21,39% | - | US$80,54 | - |
| 7160 |  McFLOKI MCFLOKI | US$0,00000003969 | -12,90% | -29,03% | - | US$80,46 | - |
| 7161 |  WOOP WOOP | US$0,0005832 | 1,37% | -3,28% | - | US$80,24 | - |
| 7162 |  Sovi Finance SOVI | US$0,2013 | -0,68% | -4,97% | - | US$80,13 | - |
| 7163 |  Vehicle Mining System VMS | US$0,02638 | 3,15% | 2,43% | - | US$79,86 | - |
| 7164 |  Shira Cat CATSHIRA | US$0,00007401 | -2,49% | 0,91% | - | US$79,59 | - |
| 7165 |  Poopsicle POOP | US$0,0009067 | -1,37% | -2,62% | - | US$79,42 | - |
| 7166 |  Masterpiece Maker MAMA | US$0,000004008 | -2,11% | -5,38% | - | US$79,04 | - |
| 7167 |  Kalkulus KLKS | US$0,0002468 | 45,08% | 51,22% | - | US$78,76 | - |
| 7168 |  Wolf Town Wool WTWOOL | US$0,0001892 | -3,59% | 15,13% | - | US$78,56 | - |
| 7169 |  LIFEBIRD LIFEBIRD | US$0,000000000112 | -3,02% | -17,29% | - | US$78,35 | - |
| 7170 |  MonkeDAO DAOSOL | US$23,74 | 1,22% | 1,97% | - | US$80,29 | - |
| 7171 |  GreatDane GREATDANE | US$0,000000000010 | -4,50% | -6,20% | - | US$77,71 | - |
| 7172 |  Baby Alvey BALVEY | US$0,0000004624 | -2,29% | -9,28% | - | US$77,31 | - |
| 7173 |  SpiceUSD USDS | US$0,1440 | -2,38% | -6,45% | - | US$76,95 | - |
| 7174 |  Takamaka TKG | US$1,90 | -4,99% | 2,18% | - | US$76,93 | - |
| 7175 |  The Crypto You MILK | US$0,000001123 | -1,95% | -0,10% | - | US$76,53 | - |
| 7176 |  Kittens & Puppies KAP | US$0,0000001629 | 3,95% | 7,08% | - | US$76,50 | - |
| 7177 |  ProjectOasis OASIS | US$0,04077 | -2,32% | -8,21% | - | US$75,89 | - |
| 7178 |  HTMOON HTMOON | US$0,000000000109 | -2,22% | -9,38% | - | US$74,80 | - |
| 7179 |  Vconomics - Decentralized Digital Economy MICS | US$0,00005636 | -3,23% | -9,08% | - | US$74,78 | - |
| 7180 |  Cryptosroom CROOM | US$0,0001100 | 10,01% | -8,31% | - | US$74,34 | - |
| 7181 |  Rentible RNB | US$0,01502 | 2,20% | 25,89% | - | US$74,38 | - |
| 7182 |  Mrs Floki MFLOKI | US$0,000000000031 | -2,42% | -30,37% | - | US$82,60 | - |
| 7183 |  Perpetual Wallet PWT | US$0,001342 | -1,70% | -3,30% | - | US$74,17 | - |
| 7184 |  Vira-lata Finance REAU | US$0,000000001666 | -8,11% | -17,38% | - | US$73,65 | - |
| 7185 |  LeisurePay LPY | US$0,0003501 | 0,00% | 0,03% | - | US$73,23 | - |
| 7186 |  SPORTZCHAIN SPN | US$0,0001090 | 0,00% | -0,88% | - | US$73,15 | - |
| 7187 |  Envelop NIFTSY | US$0,003815 | 1,52% | -11,61% | - | US$73,14 | - |
| 7188 |  Virtual Trader VTR | US$0,2788 | -2,58% | -7,06% | - | US$72,84 | - |
| 7189 |  Duet Protocol DUET | US$0,001297 | -2,65% | -29,82% | - | US$72,79 | - |
| 7190 |  CrazySharo SHARO | US$0,000003998 | -2,77% | -6,33% | - | US$72,77 | - |
| 7191 |  Forever Burn FBURN | US$0,03607 | -2,00% | -28,17% | - | US$72,34 | - |
| 7192 |  Wrapped Pi WPI | US$0,8577 | -1,00% | -3,37% | - | US$71,48 | - |
| 7193 |  Olive Cash OLIVE | US$0,001350 | -2,72% | -6,54% | - | US$71,21 | - |
| 7194 |  MetaSpace REIT MREIT | US$0,00004700 | -2,36% | -2,90% | - | US$71,11 | - |
| 7195 |  ETHFan Burn $EFB | US$0,0000003086 | -1,88% | -7,12% | - | US$70,90 | - |
| 7196 |  Bumblebot BUMBLE | US$0,000005538 | -2,80% | -5,95% | - | US$70,73 | - |
| 7197 |  Onyx ONYX | US$0,00001265 | -3,24% | -2,61% | - | US$70,64 | - |
| 7198 |  Speed Star STAR STAR | US$0,01493 | -0,25% | -11,50% | - | US$70,32 | - |
| 7199 |  For Meta World 4MW | US$0,000001558 | -1,91% | -2,67% | - | US$69,99 | - |
| 7200 |  CZbnb CZBNB | US$8,91 | -3,96% | -22,05% | - | US$69,52 | - |
Tabel di atas menampilkan halaman 144 dari total 189 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.